Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2006	USD	0.0235	0.0235	0.021	0.023	46	-0.001 (-2.13%)	1,198,602
30 Oct 2006	USD	0.024	0.024	0.0215	0.0235	47	0.0 (0.0%)	797,500
27 Oct 2006	USD	0.023	0.0235	0.022	0.0235	47	+0.002 (+6.82%)	3,213,044
26 Oct 2006	USD	0.021	0.023	0.02	0.022	44	+0.001 (+4.76%)	1,925,997
25 Oct 2006	USD	0.02	0.023	0.02	0.021	42	-0.001 (-4.55%)	1,185,436
24 Oct 2006	USD	0.021	0.023	0.02	0.022	44	-0.001 (-4.35%)	1,844,304
23 Oct 2006	USD	0.024	0.024	0.019	0.023	46	-0.001 (-4.17%)	2,425,912
20 Oct 2006	USD	0.024	0.024	0.0215	0.024	48	0.0 (0.0%)	976,865
19 Oct 2006	USD	0.024	0.025	0.0215	0.024	48	0.0 (0.0%)	717,250
18 Oct 2006	USD	0.022	0.025	0.021	0.024	48	0.0 (0.0%)	2,618,353
17 Oct 2006	USD	0.024	0.024	0.021	0.024	48	+0.001 (+4.35%)	220,500
16 Oct 2006	USD	0.022	0.023	0.018	0.023	46	+0.002 (+9.52%)	2,747,894
13 Oct 2006	USD	0.021	0.021	0.0185	0.021	42	+0.001 (+5%)	1,376,749
12 Oct 2006	USD	0.022	0.022	0.0185	0.02	40	-0.002 (-9.09%)	1,024,828
11 Oct 2006	USD	0.019	0.022	0.019	0.022	44	+0.002 (+10.00%)	4,620,700
10 Oct 2006	USD	0.02	0.0205	0.019	0.02	40	-0.001 (-4.76%)	2,751,059
9 Oct 2006	USD	0.02	0.021	0.019	0.021	42	+0.001 (+5%)	2,082,434
6 Oct 2006	USD	0.0195	0.021	0.0195	0.02	40	0.0 (0.0%)	626,788
5 Oct 2006	USD	0.022	0.022	0.0195	0.02	40	-0.001 (-4.76%)	574,755
4 Oct 2006	USD	0.019	0.023	0.019	0.021	42	+0.001 (+5%)	1,799,007
3 Oct 2006	USD	0.022	0.022	0.02	0.02	40	-0.002 (-9.09%)	2,037,623
2 Oct 2006	USD	0.022	0.022	0.02	0.022	44	+0.001 (+4.76%)	743,513
29 Sep 2006	USD	0.021	0.022	0.02	0.021	42	+0.001 (+5%)	1,273,387
28 Sep 2006	USD	0.02	0.022	0.02	0.02	40	-0.001 (-4.76%)	1,168,680
27 Sep 2006	USD	0.021	0.023	0.02	0.021	42	0.0 (0.0%)	1,139,667
26 Sep 2006	USD	0.02	0.024	0.02	0.021	42	0.0 (0.0%)	2,781,160
25 Sep 2006	USD	0.022	0.022	0.02	0.021	42	0.0 (0.0%)	2,477,549
22 Sep 2006	USD	0.022	0.023	0.021	0.021	42	-0.001 (-4.55%)	931,123
21 Sep 2006	USD	0.022	0.023	0.0215	0.022	44	-0.001 (-4.35%)	3,309,034
20 Sep 2006	USD	0.023	0.024	0.022	0.023	46	0.0 (0.0%)	1,105,270

Unicorn Response |