Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2006	USD	0.0205	0.025	0.0205	0.023	46	0.0 (0.0%)	1,654,325
18 Sep 2006	USD	0.023	0.025	0.0205	0.023	46	-0.001 (-4.17%)	933,497
15 Sep 2006	USD	0.025	0.0255	0.023	0.024	48	-0.001 (-4%)	3,101,817
14 Sep 2006	USD	0.026	0.026	0.023	0.025	50	0.0 (0.0%)	3,040,017
13 Sep 2006	USD	0.026	0.026	0.023	0.025	50	+0.001 (+4.17%)	2,453,381
12 Sep 2006	USD	0.025	0.026	0.024	0.024	48	-0.001 (-4%)	2,124,918
11 Sep 2006	USD	0.028	0.028	0.022	0.025	50	0.0 (0.0%)	1,002,562
8 Sep 2006	USD	0.029	0.029	0.025	0.025	50	-0.004 (-13.79%)	910,438
7 Sep 2006	USD	0.029	0.0295	0.027	0.029	58	0.0 (0.0%)	2,914,919
6 Sep 2006	USD	0.03	0.03	0.025	0.029	58	+0.003 (+11.54%)	2,093,347
5 Sep 2006	USD	0.025	0.026	0.023	0.026	52	+0.002 (+8.33%)	4,355,871
4 Sep 2006	USD	0.024	0.024	0.024	0.024	48	0.0 (0.0%)	0
1 Sep 2006	USD	0.0235	0.024	0.0225	0.024	48	+0.001 (+2.13%)	2,580,000
31 Aug 2006	USD	0.0205	0.0235	0.0205	0.0235	47	+0.002 (+6.82%)	1,835,964
30 Aug 2006	USD	0.022	0.024	0.022	0.022	44	-0.001 (-2.22%)	2,170,050
29 Aug 2006	USD	0.0205	0.023	0.0205	0.0225	45	+0.002 (+9.76%)	713,432
28 Aug 2006	USD	0.022	0.023	0.02	0.0205	41	-0.003 (-10.87%)	1,285,125
25 Aug 2006	USD	0.022	0.023	0.021	0.023	46	+0.002 (+9.52%)	2,363,494
24 Aug 2006	USD	0.023	0.023	0.02	0.021	42	-0.002 (-8.70%)	2,087,005
23 Aug 2006	USD	0.024	0.024	0.0225	0.023	46	-0.001 (-4.17%)	1,567,975
22 Aug 2006	USD	0.025	0.025	0.022	0.024	48	+0.001 (+2.13%)	2,890,653
21 Aug 2006	USD	0.0235	0.027	0.02	0.0235	47	+0.003 (+14.63%)	2,839,091
18 Aug 2006	USD	0.02	0.021	0.019	0.0205	41	+0.001 (+2.50%)	990,546
17 Aug 2006	USD	0.02	0.021	0.019	0.02	40	+0.001 (+2.56%)	2,893,531
16 Aug 2006	USD	0.021	0.021	0.018	0.0195	39	-0.001 (-4.88%)	7,792,773
15 Aug 2006	USD	0.022	0.022	0.02	0.0205	41	-0.001 (-4.65%)	6,613,450
14 Aug 2006	USD	0.023	0.023	0.0215	0.0215	43	-0.002 (-6.52%)	2,473,401
11 Aug 2006	USD	0.024	0.024	0.022	0.023	46	+0.001 (+2.22%)	2,076,689
10 Aug 2006	USD	0.025	0.025	0.0225	0.0225	45	-0.003 (-10%)	1,945,584
9 Aug 2006	USD	0.02	0.027	0.02	0.025	50	0.0 (0.0%)	3,416,196

Unicorn Response |