Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2006	USD	0.027	0.0275	0.021	0.025	50	-0.001 (-4.21%)	6,667,008
7 Aug 2006	USD	0.0275	0.028	0.0255	0.0261	52.2	-0 (-0.38%)	2,847,812
4 Aug 2006	USD	0.0285	0.0285	0.0262	0.0262	52.4	-0 (-1.13%)	1,963,086
3 Aug 2006	USD	0.029	0.029	0.026	0.0265	53	-0.003 (-8.62%)	2,959,711
2 Aug 2006	USD	0.029	0.03	0.028	0.029	58	0.0 (0.0%)	2,302,589
1 Aug 2006	USD	0.032	0.032	0.0285	0.029	58	-0.003 (-9.38%)	2,852,766
31 Jul 2006	USD	0.032	0.032	0.0275	0.032	64	0.0 (0.0%)	1,035,858
28 Jul 2006	USD	0.028	0.032	0.027	0.032	64	+0.002 (+6.67%)	1,199,063
27 Jul 2006	USD	0.031	0.032	0.027	0.03	60	+0.001 (+3.45%)	1,065,589
26 Jul 2006	USD	0.032	0.032	0.029	0.029	58	-0.001 (-3.33%)	1,921,207
25 Jul 2006	USD	0.03	0.039	0.025	0.03	60	+0.002 (+7.14%)	1,846,250
24 Jul 2006	USD	0.03	0.035	0.025	0.028	56	-0.003 (-9.68%)	2,335,112
21 Jul 2006	USD	0.029	0.036	0.029	0.031	62	-0.004 (-11.43%)	2,181,639
20 Jul 2006	USD	0.039	0.039	0.033	0.035	70	-0.004 (-10.26%)	2,872,375
19 Jul 2006	USD	0.039	0.05	0.034	0.039	78	-0.002 (-4.88%)	3,819,319
18 Jul 2006	USD	0.044	0.045	0.038	0.041	82	0.0 (0.0%)	2,641,900
17 Jul 2006	USD	0.042	0.045	0.04	0.041	82	0.0 (0.0%)	2,916,473
14 Jul 2006	USD	0.042	0.042	0.04	0.041	82	0.0 (0.0%)	1,931,110
13 Jul 2006	USD	0.039	0.042	0.038	0.041	82	+0.003 (+7.89%)	4,566,584
12 Jul 2006	USD	0.038	0.04	0.037	0.038	76	0.0 (0.0%)	3,236,330
11 Jul 2006	USD	0.04	0.042	0.0355	0.038	76	+0.005 (+14.11%)	7,398,212
10 Jul 2006	USD	0.023	0.038	0.023	0.0333	66.6	+0.01 (+44.78%)	10,413,206
7 Jul 2006	USD	0.022	0.026	0.022	0.023	46	0.0 (0.0%)	1,772,847
6 Jul 2006	USD	0.0255	0.026	0.022	0.023	46	-0.003 (-9.80%)	1,829,700
5 Jul 2006	USD	0.0251	0.026	0.022	0.0255	51	+0.001 (+2.00%)	1,585,059
4 Jul 2006	USD	0.025	0.025	0.025	0.025	50	0.0 (0.0%)	0
3 Jul 2006	USD	0.0235	0.025	0.0225	0.025	50	+0.002 (+8.70%)	2,039,207
30 Jun 2006	USD	0.023	0.024	0.0225	0.023	46	-0.001 (-2.13%)	4,084,667
29 Jun 2006	USD	0.025	0.0265	0.023	0.0235	47	-0.002 (-6.00%)	3,829,879
28 Jun 2006	USD	0.025	0.0265	0.0225	0.025	50	+0.003 (+13.64%)	1,785,632

Unicorn Response |