Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2006	USD	0.0245	0.027	0.022	0.022	44	-0.003 (-12%)	2,734,724
26 Jun 2006	USD	0.027	0.027	0.024	0.025	50	+0.001 (+5.93%)	1,187,671
23 Jun 2006	USD	0.023	0.026	0.023	0.0236	47.2	+0.001 (+2.61%)	1,671,028
22 Jun 2006	USD	0.024	0.027	0.022	0.023	46	-0.001 (-4.17%)	3,744,642
21 Jun 2006	USD	0.024	0.029	0.0205	0.024	48	0.0 (0.0%)	4,673,835
20 Jun 2006	USD	0.025	0.03	0.02	0.024	48	-0.001 (-4%)	9,072,993
19 Jun 2006	USD	0.03	0.03	0.024	0.025	50	-0.001 (-3.85%)	4,787,451
16 Jun 2006	USD	0.0235	0.03	0.021	0.026	52	+0.003 (+11.59%)	5,710,008
15 Jun 2006	USD	0.023	0.0235	0.021	0.0233	46.6	+0 (+1.30%)	7,492,019
14 Jun 2006	USD	0.03	0.03	0.02	0.023	46	-0.007 (-23.33%)	13,410,842
13 Jun 2006	USD	0.0388	0.04	0.029	0.03	60	-0.008 (-21.05%)	8,196,904
12 Jun 2006	USD	0.0375	0.04	0.0365	0.038	76	+0.001 (+1.33%)	2,035,923
9 Jun 2006	USD	0.037	0.04	0.037	0.0375	75	-0.001 (-1.32%)	1,251,067
8 Jun 2006	USD	0.038	0.042	0.037	0.038	76	-0.002 (-5%)	3,488,019
7 Jun 2006	USD	0.041	0.043	0.039	0.04	80	0.0 (0.0%)	2,852,176
6 Jun 2006	USD	0.045	0.045	0.039	0.04	80	-0.002 (-4.99%)	3,462,205
5 Jun 2006	USD	0.046	0.046	0.042	0.0421	84.2	-0.004 (-8.48%)	4,596,716
2 Jun 2006	USD	0.044	0.047	0.042	0.046	92	-0.001 (-2.13%)	3,927,773
1 Jun 2006	USD	0.0487	0.049	0.045	0.047	94	-0.001 (-2.08%)	2,661,136
31 May 2006	USD	0.0483	0.05	0.046	0.048	96	+0.001 (+2.13%)	5,042,572
30 May 2006	USD	0.0485	0.0496	0.046	0.047	94	+0.001 (+2.17%)	6,238,520
29 May 2006	USD	0.046	0.046	0.046	0.046	92	0.0 (0.0%)	0
26 May 2006	USD	0.049	0.049	0.045	0.046	92	-0.002 (-4.17%)	2,259,960
25 May 2006	USD	0.048	0.0495	0.043	0.048	96	-0.002 (-4%)	3,772,515
24 May 2006	USD	0.05	0.05	0.046	0.05	100	+0.003 (+6.38%)	4,104,660
23 May 2006	USD	0.042	0.048	0.041	0.047	94	+0.006 (+14.63%)	8,089,084
22 May 2006	USD	0.04	0.046	0.04	0.041	82	-0.002 (-3.53%)	3,993,353
19 May 2006	USD	0.042	0.045	0.0395	0.0425	85	+0.003 (+6.25%)	7,237,793
18 May 2006	USD	0.039	0.045	0.038	0.04	80	+0.001 (+1.27%)	4,677,975
17 May 2006	USD	0.042	0.045	0.035	0.0395	79	-0.002 (-4.82%)	5,784,026

Unicorn Response |