Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2006	USD	0.01	0.0145	0.0095	0.012	24	+0.002 (+20%)	57,489,695
3 Apr 2006	USD	0.0074	0.0103	0.007	0.01	20	+0.003 (+47.06%)	47,095,601
31 Mar 2006	USD	0.007	0.01	0.0063	0.0068	13.6	+0 (+6.25%)	11,303,135
30 Mar 2006	USD	0.007	0.007	0.0053	0.0064	12.8	+0.001 (+10.34%)	6,888,294
29 Mar 2006	USD	0.007	0.007	0.0055	0.0058	11.6	-0.001 (-10.77%)	3,723,550
28 Mar 2006	USD	0.0066	0.007	0.0053	0.0065	13	0.0 (0.0%)	22,954,120
27 Mar 2006	USD	0.0054	0.0068	0.0053	0.0065	13	+0.001 (+25.00%)	40,733,258
24 Mar 2006	USD	0.0046	0.0054	0.0046	0.0052	10.4	+0 (+8.33%)	21,061,383
23 Mar 2006	USD	0.005	0.0054	0.0045	0.0048	9.6	+0 (+6.67%)	14,423,422
22 Mar 2006	USD	0.0045	0.005	0.0045	0.0045	9	0.0 (0.0%)	13,445,371
21 Mar 2006	USD	0.0045	0.0045	0.0042	0.0045	9	+0 (+9.76%)	13,476,099
20 Mar 2006	USD	0.004	0.0042	0.0039	0.0041	8.2	+0 (+2.50%)	9,852,824
17 Mar 2006	USD	0.0035	0.004	0.0034	0.004	8	+0.001 (+29.03%)	4,432,138
16 Mar 2006	USD	0.0035	0.005	0.0031	0.0031	6.2	+0 (+3.33%)	12,689,828
15 Mar 2006	USD	0.0032	0.0032	0.0029	0.003	6	+0 (+15.38%)	3,578,896
14 Mar 2006	USD	0.003	0.0035	0.0024	0.0026	5.2	-0 (-13.33%)	4,363,500
13 Mar 2006	USD	0.0025	0.0033	0.0024	0.003	6	+0.001 (+20%)	6,937,600
10 Mar 2006	USD	0.0027	0.0027	0.0023	0.0025	5	0.0 (0.0%)	1,319,853
9 Mar 2006	USD	0.003	0.003	0.0025	0.0025	5	-0 (-7.41%)	5,322,600
8 Mar 2006	USD	0.003	0.003	0.0027	0.0027	5.4	+0 (+8%)	2,483,400
7 Mar 2006	USD	0.003	0.003	0.0025	0.0025	5	-0 (-10.71%)	1,421,700
6 Mar 2006	USD	0.0034	0.0034	0.0027	0.0028	5.6	-0 (-6.67%)	12,834,332
3 Mar 2006	USD	0.0028	0.003	0.0027	0.003	6	+0 (+7.14%)	2,567,000
2 Mar 2006	USD	0.0025	0.0028	0.0022	0.0028	5.6	+0.001 (+27.27%)	2,043,000
1 Mar 2006	USD	0.0025	0.0025	0.002	0.0022	4.4	0.0 (0.0%)	4,360,999
28 Feb 2006	USD	0.0029	0.0029	0.0022	0.0022	4.4	-0 (-12%)	10,152,000
27 Feb 2006	USD	0.003	0.003	0.0022	0.0025	5	+0 (+13.64%)	5,514,600
24 Feb 2006	USD	0.0025	0.003	0.0022	0.0022	4.4	-0.001 (-26.67%)	2,982,483
23 Feb 2006	USD	0.0033	0.0036	0.0029	0.003	6	-0.001 (-14.29%)	13,862,976
22 Feb 2006	USD	0.0039	0.0039	0.003	0.0035	7	+0.001 (+16.67%)	1,957,464

Unicorn Response |