Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2006	USD	0.003	0.003	0.003	0.003	6	0.0 (0.0%)	299,000
20 Feb 2006	USD	0.003	0.003	0.003	0.003	6	0.0 (0.0%)	0
17 Feb 2006	USD	0.0025	0.0034	0.0025	0.003	6	0.0 (0.0%)	550,428
16 Feb 2006	USD	0.003	0.0035	0.0028	0.003	6	0.0 (0.0%)	4,941,762
15 Feb 2006	USD	0.003	0.0037	0.002	0.003	6	+0.001 (+20%)	13,227,642
14 Feb 2006	USD	0.0035	0.004	0.0025	0.0025	5	-0.001 (-28.57%)	5,972,412
13 Feb 2006	USD	0.0045	0.0047	0.0035	0.0035	7	-0.001 (-22.22%)	3,572,017
10 Feb 2006	USD	0.005	0.005	0.0039	0.0045	9	0.0 (0.0%)	3,028,119
9 Feb 2006	USD	0.005	0.005	0.0039	0.0045	9	+0.001 (+12.50%)	3,987,462
8 Feb 2006	USD	0.0045	0.005	0.0035	0.004	8	0.0 (0.0%)	7,263,347
7 Feb 2006	USD	0.0031	0.008	0.003	0.004	8	+0.001 (+33.33%)	18,466,532
6 Feb 2006	USD	0.0032	0.0032	0.0023	0.003	6	0.0 (0.0%)	2,772,905
3 Feb 2006	USD	0.0021	0.0031	0.0021	0.003	6	+0.001 (+42.86%)	16,686,090
2 Feb 2006	USD	0.0016	0.0025	0.0014	0.0021	4.2	+0.001 (+50%)	11,275,895
1 Feb 2006	USD	0.0015	0.002	0.0014	0.0014	2.8	-0 (-12.50%)	7,195,000
31 Jan 2006	USD	0.0016	0.0016	0.0016	0.0016	3.2	0.0 (0.0%)	1,227,550
30 Jan 2006	USD	0.0016	0.0017	0.0011	0.0016	3.2	+0 (+6.67%)	3,556,333
27 Jan 2006	USD	0.0015	0.0017	0.0014	0.0015	3	0.0 (0.0%)	3,132,200
26 Jan 2006	USD	0.0017	0.0017	0.0015	0.0015	3	0.0 (0.0%)	516,009
25 Jan 2006	USD	0.0017	0.0019	0.0015	0.0015	3	-0 (-16.67%)	4,263,000
24 Jan 2006	USD	0.0018	0.0018	0.0018	0.0018	3.6	+0 (+20%)	30,000
23 Jan 2006	USD	0.0018	0.0018	0.0015	0.0015	3	0.0 (0.0%)	2,359,800
20 Jan 2006	USD	0.001	0.0016	0.001	0.0015	3	0.0 (0.0%)	660,167
19 Jan 2006	USD	0.001	0.0015	0.001	0.0015	3	+0.001 (+50%)	694,400
18 Jan 2006	USD	0.001	0.001	0.001	0.001	2	0.0 (0.0%)	0
17 Jan 2006	USD	0.001	0.001	0.001	0.001	2	0.0 (0.0%)	50,000
16 Jan 2006	USD	0.001	0.001	0.001	0.001	2	0.0 (0.0%)	0
13 Jan 2006	USD	0.0018	0.002	0.0008	0.001	2	-0 (-9.09%)	3,556,983
12 Jan 2006	USD	0.001	0.0011	0.001	0.0011	2.2	-0.001 (-38.89%)	334
11 Jan 2006	USD	0.001	0.0018	0.001	0.0018	3.6	+0.001 (+38.46%)	230,150

Unicorn Response |