Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 2.6 | -0 (-13.33%) | 137,500 |
9 Jan 2006 | USD | 0.0014 | 0.002 | 0.0008 | 0.0015 | 3 | +0 (+7.14%) | 16,737,653 |
6 Jan 2006 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.8 | +0.001 (+75%) | 250,000 |
5 Jan 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 875 |
4 Jan 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 155 |
3 Jan 2006 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0008 | 1.6 | -0.001 (-42.86%) | 390,000 |
2 Jan 2006 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.8 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 2.8 | 0.0 (0.0%) | 576,927 |
29 Dec 2005 | USD | 0.0005 | 0.0017 | 0.0005 | 0.0014 | 2.8 | +0 (+16.67%) | 2,903,311 |
28 Dec 2005 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 2.4 | +0 (+9.09%) | 1,086,628 |
22 Dec 2005 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0011 | 2.2 | +0 (+10%) | 2,825,500 |
21 Dec 2005 | USD | 0.001 | 0.0015 | 0.0008 | 0.001 | 2 | 0.0 (0.0%) | 2,716,111 |
20 Dec 2005 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 2 | +0 (+25%) | 920,000 |
19 Dec 2005 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 1.6 | -0 (-20%) | 210,000 |
16 Dec 2005 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 2 | 0.0 (0.0%) | 480,467 |
15 Dec 2005 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 2 | -0 (-9.09%) | 6,098,605 |
14 Dec 2005 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | +0 (+10%) | 100,300 |
13 Dec 2005 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 2 | -0 (-9.09%) | 50,307 |
12 Dec 2005 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 2.2 | 0.0 (0.0%) | 1,625,000 |
9 Dec 2005 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0011 | 2.2 | +0 (+10%) | 953,290 |
8 Dec 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | -0.001 (-41.18%) | 1,500,000 |
7 Dec 2005 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 3.4 | +0.001 (+70.00%) | 2,215,000 |
6 Dec 2005 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 2 | -0.001 (-41.18%) | 1,600,000 |
5 Dec 2005 | USD | 0.0019 | 0.0019 | 0.001 | 0.0017 | 3.4 | -0 (-5.56%) | 3,180,000 |
2 Dec 2005 | USD | 0.001 | 0.0022 | 0.0009 | 0.0018 | 3.6 | +0.001 (+80%) | 21,445,245 |
1 Dec 2005 | USD | 0.0008 | 0.0011 | 0.0008 | 0.001 | 2 | 0.0 (0.0%) | 260,000 |
30 Nov 2005 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 2 | -0 (-16.67%) | 193,200 |