Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 2.4 | 0.0 (0.0%) | 910,500 |
28 Nov 2005 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 2.4 | 0.0 (0.0%) | 8,425,000 |
25 Nov 2005 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 22,025,000 |
24 Nov 2005 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | +0 (+20.00%) | 65,000 |
22 Nov 2005 | USD | 0.0009 | 0.0012 | 0.0008 | 0.001 | 2 | +0 (+11.11%) | 5,881,000 |
21 Nov 2005 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1.8 | -0 (-10%) | 8,377,527 |
18 Nov 2005 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 6,185,000 |
17 Nov 2005 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 2 | -0 (-9.09%) | 21,860,100 |
16 Nov 2005 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 2.2 | -0 (-8.33%) | 6,211,700 |
15 Nov 2005 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 2.4 | 0.0 (0.0%) | 7,157,700 |
14 Nov 2005 | USD | 0.001 | 0.0012 | 0.0008 | 0.0012 | 2.4 | +0 (+9.09%) | 9,691,150 |
11 Nov 2005 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 2.2 | 0.0 (0.0%) | 12,088,000 |
10 Nov 2005 | USD | 0.0014 | 0.0014 | 0.001 | 0.0011 | 2.2 | -0 (-21.43%) | 5,781,500 |
9 Nov 2005 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 2.8 | +0 (+40%) | 2,173,387 |
8 Nov 2005 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 2 | -0 (-16.67%) | 6,319,941 |
7 Nov 2005 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 3,075,133 |
4 Nov 2005 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 2.4 | -0 (-7.69%) | 6,619,722 |
3 Nov 2005 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 2.6 | -0 (-23.53%) | 3,010,666 |
2 Nov 2005 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0017 | 3.4 | +0 (+21.43%) | 5,960,461 |
1 Nov 2005 | USD | 0.0019 | 0.0022 | 0.0013 | 0.0014 | 2.8 | -0 (-6.67%) | 5,873,525 |
31 Oct 2005 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0015 | 3 | -0 (-16.67%) | 9,031,250 |
28 Oct 2005 | USD | 0.0013 | 0.002 | 0.0013 | 0.0018 | 3.6 | +0.001 (+38.46%) | 1,574,500 |
27 Oct 2005 | USD | 0.0015 | 0.002 | 0.0013 | 0.0013 | 2.6 | -0 (-7.14%) | 5,952,297 |
26 Oct 2005 | USD | 0.0015 | 0.002 | 0.0013 | 0.0014 | 2.8 | 0.0 (0.0%) | 10,025,000 |
25 Oct 2005 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 2.8 | -0.001 (-33.33%) | 8,463,000 |
24 Oct 2005 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0021 | 4.2 | +0.001 (+40%) | 6,118,699 |
21 Oct 2005 | USD | 0.0014 | 0.002 | 0.0014 | 0.0015 | 3 | -0.001 (-25%) | 8,273,868 |
20 Oct 2005 | USD | 0.002 | 0.0022 | 0.0015 | 0.002 | 4 | 0.0 (0.0%) | 8,410,000 |
19 Oct 2005 | USD | 0.002 | 0.0022 | 0.0019 | 0.002 | 4 | 0.0 (0.0%) | 23,142,500 |