Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2005 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 4 | 0.0 (0.0%) | 64,000 |
17 Oct 2005 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 62,000 |
14 Oct 2005 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 4 | 0.0 (0.0%) | 3,450,000 |
13 Oct 2005 | USD | 0.0018 | 0.0022 | 0.0018 | 0.002 | 4 | +0 (+5.26%) | 2,203,250 |
12 Oct 2005 | USD | 0.0018 | 0.002 | 0.0016 | 0.0019 | 3.8 | +0 (+5.56%) | 5,813,800 |
11 Oct 2005 | USD | 0.002 | 0.0022 | 0.0018 | 0.0018 | 3.6 | -0 (-14.29%) | 6,953,207 |
10 Oct 2005 | USD | 0.0024 | 0.0025 | 0.0017 | 0.0021 | 4.2 | -0 (-12.50%) | 9,588,750 |
7 Oct 2005 | USD | 0.0038 | 0.004 | 0.0021 | 0.0024 | 4.8 | -0.002 (-40%) | 11,519,252 |
6 Oct 2005 | USD | 0.0037 | 0.0052 | 0.003 | 0.004 | 8 | +0.001 (+14.29%) | 74,923,298 |
5 Oct 2005 | USD | 0.0027 | 0.0035 | 0.002 | 0.0035 | 7 | +0.001 (+66.67%) | 5,915,428 |
4 Oct 2005 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4.2 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4.2 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 4.2 | +0 (+5%) | 195,000 |
29 Sep 2005 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 4 | -0 (-9.09%) | 1,114,475 |
28 Sep 2005 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 4.4 | +0 (+4.76%) | 650,000 |
27 Sep 2005 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4.2 | 0.0 (0.0%) | 700,000 |
26 Sep 2005 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 4.2 | +0 (+23.53%) | 5,720,000 |
23 Sep 2005 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0017 | 3.4 | +0 (+21.43%) | 1,641,144 |
22 Sep 2005 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.8 | -0 (-6.67%) | 500,200 |
21 Sep 2005 | USD | 0.0021 | 0.003 | 0.0015 | 0.0015 | 3 | +0 (+7.14%) | 329,797 |
20 Sep 2005 | USD | 0.002 | 0.0025 | 0.001 | 0.0014 | 2.8 | -0.001 (-33.33%) | 1,954,048 |
19 Sep 2005 | USD | 0.0022 | 0.0025 | 0.002 | 0.0021 | 4.2 | 0.0 (0.0%) | 2,449,048 |
16 Sep 2005 | USD | 0.0035 | 0.0035 | 0.0021 | 0.0021 | 4.2 | -0 (-16%) | 2,749,491 |
15 Sep 2005 | USD | 0.0025 | 0.0035 | 0.0021 | 0.0025 | 5 | +0 (+8.70%) | 7,807,104 |
14 Sep 2005 | USD | 0.0025 | 0.003 | 0.0023 | 0.0023 | 4.6 | -0.001 (-20.69%) | 6,195,704 |
13 Sep 2005 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 5.8 | +0 (+3.57%) | 86,600 |
12 Sep 2005 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 5.6 | 0.0 (0.0%) | 470,000 |
9 Sep 2005 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0028 | 5.6 | +0 (+16.67%) | 1,250,000 |
8 Sep 2005 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4.8 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.004 | 0.004 | 0.0024 | 0.0024 | 4.8 | -0.001 (-25.00%) | 2,957,000 |