Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2005 | USD | 0.004 | 0.004 | 0.0032 | 0.0032 | 6.4 | -0.001 (-20%) | 155,000 |
5 Sep 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.003 | 0.004 | 0.0026 | 0.004 | 8 | +0.001 (+25%) | 353,900 |
1 Sep 2005 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 6.4 | 0.0 (0.0%) | 1,380,000 |
31 Aug 2005 | USD | 0.003 | 0.0032 | 0.0024 | 0.0032 | 6.4 | 0.0 (0.0%) | 3,129,000 |
30 Aug 2005 | USD | 0.003 | 0.0035 | 0.003 | 0.0032 | 6.4 | 0.0 (0.0%) | 339,000 |
29 Aug 2005 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 6.4 | 0.0 (0.0%) | 822,400 |
25 Aug 2005 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 141,250 |
24 Aug 2005 | USD | 0.0037 | 0.0037 | 0.0027 | 0.0032 | 6.4 | -0.001 (-13.51%) | 1,087,000 |
23 Aug 2005 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 7.4 | +0.001 (+23.33%) | 60,000 |
22 Aug 2005 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 6 | -0.001 (-14.29%) | 698,100 |
19 Aug 2005 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 7 | +0.001 (+52.17%) | 28,000 |
18 Aug 2005 | USD | 0.0031 | 0.0032 | 0.0023 | 0.0023 | 4.6 | -0.001 (-28.13%) | 2,780,000 |
17 Aug 2005 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 6.4 | 0.0 (0.0%) | 1,269,000 |
16 Aug 2005 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 6.4 | 0.0 (0.0%) | 1,174,400 |
15 Aug 2005 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 6.4 | +0 (+6.67%) | 5,492,525 |
12 Aug 2005 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 6 | 0.0 (0.0%) | 200,000 |
11 Aug 2005 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 6 | +0 (+7.14%) | 460,000 |
10 Aug 2005 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 5.6 | -0 (-6.67%) | 3,124,250 |
9 Aug 2005 | USD | 0.0028 | 0.003 | 0.0025 | 0.003 | 6 | +0.001 (+30.43%) | 5,863,000 |
8 Aug 2005 | USD | 0.0023 | 0.003 | 0.0023 | 0.0023 | 4.6 | -0.001 (-23.33%) | 770,000 |
5 Aug 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | +0.001 (+20%) | 125,000 |
4 Aug 2005 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 5 | -0 (-10.71%) | 2,083,000 |
3 Aug 2005 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 5.6 | +0 (+12%) | 1,450,000 |
2 Aug 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | -0.001 (-16.67%) | 150,000 |
29 Jul 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 6 | -0 (-6.25%) | 1,300,000 |
27 Jul 2005 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |