Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | USD | 0.0024 | 0.0032 | 0.0022 | 0.0032 | 6.4 | +0.001 (+33.33%) | 9,114,499 |
25 Jul 2005 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4.8 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 4.8 | -0 (-4.00%) | 2,001,000 |
21 Jul 2005 | USD | 0.0032 | 0.0032 | 0.0021 | 0.0025 | 5 | -0 (-7.41%) | 5,058,000 |
20 Jul 2005 | USD | 0.003 | 0.0032 | 0.002 | 0.0027 | 5.4 | +0.001 (+22.73%) | 2,549,000 |
19 Jul 2005 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4.4 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 4.4 | 0.0 (0.0%) | 220,000 |
15 Jul 2005 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4.4 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 4.4 | -0 (-12%) | 40,207 |
13 Jul 2005 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 5 | +0.001 (+25%) | 571,254 |
12 Jul 2005 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 4 | +0.001 (+81.82%) | 100,655 |
11 Jul 2005 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | -0.001 (-47.62%) | 1,000 |
8 Jul 2005 | USD | 0.002 | 0.0023 | 0.002 | 0.0021 | 4.2 | 0.0 (0.0%) | 2,401,775 |
7 Jul 2005 | USD | 0.0023 | 0.0026 | 0.002 | 0.0021 | 4.2 | -0 (-16%) | 6,140,904 |
6 Jul 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | -0.001 (-16.67%) | 1,598,003 |
5 Jul 2005 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 6 | 0.0 (0.0%) | 16,000 |
4 Jul 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 6 | +0 (+11.11%) | 2,448,377 |
30 Jun 2005 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 5.4 | +0 (+12.50%) | 1,470,500 |
29 Jun 2005 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0024 | 4.8 | -0.001 (-20%) | 2,510,000 |
28 Jun 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 100,000 |
27 Jun 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.0034 | 0.0034 | 0.0023 | 0.003 | 6 | +0.001 (+30.43%) | 656,378 |
23 Jun 2005 | USD | 0.003 | 0.003 | 0.0023 | 0.0023 | 4.6 | -0.001 (-30.30%) | 1,591,755 |
22 Jun 2005 | USD | 0.0024 | 0.0033 | 0.0024 | 0.0033 | 6.6 | +0.001 (+37.50%) | 317,550 |
21 Jun 2005 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4.8 | -0 (-4.00%) | 500,000 |
20 Jun 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 240,000 |
17 Jun 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 5 | +0 (+13.64%) | 489,436 |
15 Jun 2005 | USD | 0.003 | 0.003 | 0.0022 | 0.0022 | 4.4 | -0.001 (-29.03%) | 2,325,000 |