Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | USD | 0.0029 | 0.0031 | 0.0021 | 0.0031 | 6.2 | +0.001 (+24%) | 610,967 |
13 Jun 2005 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 5 | +0 (+13.64%) | 1,023,000 |
10 Jun 2005 | USD | 0.003 | 0.003 | 0.0022 | 0.0022 | 4.4 | 0.0 (0.0%) | 148,751 |
9 Jun 2005 | USD | 0.0027 | 0.003 | 0.0022 | 0.0022 | 4.4 | -0.001 (-35.29%) | 2,353,277 |
8 Jun 2005 | USD | 0.0025 | 0.0034 | 0.0023 | 0.0034 | 6.8 | +0 (+13.33%) | 2,151,392 |
7 Jun 2005 | USD | 0.0025 | 0.0032 | 0.0025 | 0.003 | 6 | -0 (-6.25%) | 1,030,300 |
6 Jun 2005 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.0023 | 0.0032 | 0.0023 | 0.0032 | 6.4 | +0.001 (+45.45%) | 555,000 |
2 Jun 2005 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 4.4 | 0.0 (0.0%) | 1,017,000 |
1 Jun 2005 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4.4 | 0.0 (0.0%) | 55,500 |
31 May 2005 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 4.4 | -0 (-12%) | 1,568,100 |
30 May 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 5 | 0.0 (0.0%) | 800 |
26 May 2005 | USD | 0.003 | 0.003 | 0.0022 | 0.0025 | 5 | -0 (-3.85%) | 571,000 |
25 May 2005 | USD | 0.003 | 0.0031 | 0.0025 | 0.0026 | 5.2 | -0 (-13.33%) | 1,355,353 |
24 May 2005 | USD | 0.003 | 0.003 | 0.0022 | 0.003 | 6 | 0.0 (0.0%) | 2,475,000 |
23 May 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | -0 (-3.23%) | 575,000 |
20 May 2005 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 6.2 | +0 (+3.33%) | 1,161,000 |
19 May 2005 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 6 | +0.001 (+42.86%) | 2,613,000 |
18 May 2005 | USD | 0.0029 | 0.0029 | 0.0021 | 0.0021 | 4.2 | -0.001 (-27.59%) | 2,571,940 |
17 May 2005 | USD | 0.0029 | 0.003 | 0.0022 | 0.0029 | 5.8 | 0.0 (0.0%) | 2,106,599 |
16 May 2005 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 87,000 |
13 May 2005 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0029 | 5.8 | 0.0 (0.0%) | 1,292,700 |
12 May 2005 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | +0 (+3.57%) | 700,000 |
11 May 2005 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 5.6 | +0 (+3.70%) | 450,000 |
10 May 2005 | USD | 0.002 | 0.003 | 0.002 | 0.0027 | 5.4 | -0 (-10%) | 1,640,000 |
9 May 2005 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 6 | +0 (+7.14%) | 1,594,500 |
6 May 2005 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5.6 | +0 (+12%) | 80,000 |
5 May 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | +0 (+19.05%) | 300,000 |
4 May 2005 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4.2 | -0.001 (-30%) | 0 |