Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 6 | +0.001 (+36.36%) | 2,626,663 |
28 Apr 2005 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 4.4 | 0.0 (0.0%) | 811,250 |
27 Apr 2005 | USD | 0.003 | 0.003 | 0.0022 | 0.0022 | 4.4 | -0.001 (-26.67%) | 570,000 |
26 Apr 2005 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 6 | +0.001 (+25.00%) | 10,000 |
25 Apr 2005 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4.8 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.0022 | 0.003 | 0.0022 | 0.0024 | 4.8 | +0 (+4.35%) | 51,470 |
21 Apr 2005 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 4.6 | -0 (-4.17%) | 1,000,000 |
19 Apr 2005 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0024 | 4.8 | +0 (+9.09%) | 1,300,000 |
18 Apr 2005 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4.4 | -0 (-12%) | 310 |
15 Apr 2005 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 5 | 0.0 (0.0%) | 120,000 |
14 Apr 2005 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 5 | 0.0 (0.0%) | 349,000 |
13 Apr 2005 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 5 | 0.0 (0.0%) | 885,000 |
12 Apr 2005 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 5 | +0 (+4.17%) | 930,000 |
11 Apr 2005 | USD | 0.0032 | 0.0034 | 0.0023 | 0.0024 | 4.8 | -0.001 (-27.27%) | 645,550 |
8 Apr 2005 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 6.6 | 0.0 (0.0%) | 285,500 |
7 Apr 2005 | USD | 0.0034 | 0.0034 | 0.0023 | 0.0033 | 6.6 | +0.001 (+26.92%) | 620,094 |
6 Apr 2005 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5.2 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.0036 | 0.0036 | 0.0021 | 0.0026 | 5.2 | +0 (+13.04%) | 420,000 |
4 Apr 2005 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 4.6 | +0 (+4.55%) | 4,336 |
31 Mar 2005 | USD | 0.003 | 0.003 | 0.0021 | 0.0022 | 4.4 | -0.001 (-29.03%) | 1,535,000 |
30 Mar 2005 | USD | 0.0036 | 0.0036 | 0.0022 | 0.0031 | 6.2 | -0 (-8.82%) | 820,632 |
29 Mar 2005 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 6.8 | +0.001 (+61.90%) | 107,500 |
28 Mar 2005 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 4.2 | -0.001 (-34.38%) | 14,500 |
25 Mar 2005 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6.4 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.0021 | 0.0036 | 0.0021 | 0.0032 | 6.4 | -0 (-5.88%) | 463,320 |
23 Mar 2005 | USD | 0.0034 | 0.0036 | 0.0021 | 0.0034 | 6.8 | 0.0 (0.0%) | 1,471,000 |