Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | +0.001 (+61.90%) | 50,000 |
21 Mar 2005 | USD | 0.0034 | 0.0034 | 0.0021 | 0.0021 | 4.2 | -0.001 (-38.24%) | 19,610 |
18 Mar 2005 | USD | 0.0021 | 0.0034 | 0.0021 | 0.0034 | 6.8 | 0.0 (0.0%) | 386,100 |
17 Mar 2005 | USD | 0.0034 | 0.0034 | 0.0021 | 0.0034 | 6.8 | +0 (+3.03%) | 976,458 |
16 Mar 2005 | USD | 0.0025 | 0.0034 | 0.0021 | 0.0033 | 6.6 | +0 (+10%) | 2,173,900 |
15 Mar 2005 | USD | 0.003 | 0.0035 | 0.0023 | 0.003 | 6 | +0 (+7.14%) | 1,464,346 |
14 Mar 2005 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 5.6 | -0 (-3.45%) | 970,000 |
11 Mar 2005 | USD | 0.0035 | 0.0035 | 0.002 | 0.0029 | 5.8 | -0 (-3.33%) | 2,927,598 |
10 Mar 2005 | USD | 0.0027 | 0.0033 | 0.002 | 0.003 | 6 | +0 (+11.11%) | 2,760,129 |
9 Mar 2005 | USD | 0.0032 | 0.0032 | 0.0022 | 0.0027 | 5.4 | +0 (+8%) | 6,632,000 |
8 Mar 2005 | USD | 0.0012 | 0.0027 | 0.0012 | 0.0025 | 5 | +0 (+19.05%) | 6,573,000 |
7 Mar 2005 | USD | 0.0012 | 0.005 | 0.0012 | 0.0021 | 4.2 | +0 (+10.53%) | 53,300 |
4 Mar 2005 | USD | 0.0021 | 0.0022 | 0.0012 | 0.0019 | 3.8 | -0 (-9.52%) | 19,880,665 |
3 Mar 2005 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 4.2 | -0 (-4.55%) | 995,000 |
2 Mar 2005 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0022 | 4.4 | -0 (-4.35%) | 2,982,000 |
1 Mar 2005 | USD | 0.0024 | 0.0025 | 0.002 | 0.0023 | 4.6 | -0 (-8%) | 1,802,000 |
28 Feb 2005 | USD | 0.0025 | 0.003 | 0.0016 | 0.0025 | 5 | +0.001 (+25%) | 7,351,772 |
25 Feb 2005 | USD | 0.0016 | 0.0021 | 0.0016 | 0.002 | 4 | -0.001 (-20%) | 741,208 |
24 Feb 2005 | USD | 0.0025 | 0.0025 | 0.002 | 0.0025 | 5 | -0 (-13.79%) | 10,233,444 |
23 Feb 2005 | USD | 0.003 | 0.0034 | 0.0021 | 0.0029 | 5.8 | -0 (-3.33%) | 20,362,776 |
22 Feb 2005 | USD | 0.0036 | 0.0039 | 0.003 | 0.003 | 6 | -0.001 (-18.92%) | 893,999 |
21 Feb 2005 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 7.4 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0037 | 7.4 | 0.0 (0.0%) | 750,000 |
17 Feb 2005 | USD | 0.004 | 0.004 | 0.0035 | 0.0037 | 7.4 | +0 (+5.71%) | 965,000 |
16 Feb 2005 | USD | 0.0035 | 0.005 | 0.003 | 0.0035 | 7 | 0.0 (0.0%) | 4,859,622 |
15 Feb 2005 | USD | 0.006 | 0.006 | 0.0032 | 0.0035 | 7 | +0 (+9.38%) | 4,933,400 |
14 Feb 2005 | USD | 0.0045 | 0.0045 | 0.003 | 0.0032 | 6.4 | -0.001 (-20%) | 886,800 |
11 Feb 2005 | USD | 0.0049 | 0.0049 | 0.0035 | 0.004 | 8 | 0.0 (0.0%) | 1,238,773 |
10 Feb 2005 | USD | 0.0032 | 0.004 | 0.0032 | 0.004 | 8 | +0.001 (+33.33%) | 1,489,206 |
9 Feb 2005 | USD | 0.0039 | 0.004 | 0.003 | 0.003 | 6 | -0 (-11.76%) | 737,300 |