Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2005 | USD | 0.0034 | 0.004 | 0.003 | 0.0034 | 6.8 | -0 (-2.86%) | 1,813,700 |
7 Feb 2005 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7 | +0 (+6.06%) | 90,751 |
4 Feb 2005 | USD | 0.003 | 0.004 | 0.003 | 0.0033 | 6.6 | -0 (-5.71%) | 872,650 |
3 Feb 2005 | USD | 0.003 | 0.0043 | 0.003 | 0.0035 | 7 | +0.001 (+16.67%) | 2,365,000 |
2 Feb 2005 | USD | 0.003 | 0.0043 | 0.003 | 0.003 | 6 | -0.001 (-25%) | 680,000 |
1 Feb 2005 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 8 | +0.001 (+33.33%) | 1,080,000 |
31 Jan 2005 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 6 | -0.001 (-14.29%) | 840,000 |
28 Jan 2005 | USD | 0.003 | 0.004 | 0.003 | 0.0035 | 7 | +0.001 (+16.67%) | 2,077,188 |
27 Jan 2005 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 6 | -0.001 (-21.05%) | 565,000 |
26 Jan 2005 | USD | 0.0035 | 0.004 | 0.0028 | 0.0038 | 7.6 | +0.001 (+35.71%) | 2,217,000 |
25 Jan 2005 | USD | 0.003 | 0.003 | 0.0022 | 0.0028 | 5.6 | +0.001 (+27.27%) | 1,108,000 |
24 Jan 2005 | USD | 0.003 | 0.003 | 0.0022 | 0.0022 | 4.4 | +0 (+4.76%) | 200,880 |
21 Jan 2005 | USD | 0.0021 | 0.003 | 0.0021 | 0.0021 | 4.2 | -0 (-4.55%) | 956,000 |
20 Jan 2005 | USD | 0.0025 | 0.0038 | 0.0022 | 0.0022 | 4.4 | -0.002 (-45%) | 2,934,654 |
19 Jan 2005 | USD | 0.0043 | 0.0043 | 0.0038 | 0.004 | 8 | 0.0 (0.0%) | 3,114,103 |
18 Jan 2005 | USD | 0.0021 | 0.004 | 0.0021 | 0.004 | 8 | +0.002 (+81.82%) | 5,136,981 |
17 Jan 2005 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4.4 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.003 | 0.0035 | 0.002 | 0.0022 | 4.4 | -0.001 (-26.67%) | 8,376,521 |
13 Jan 2005 | USD | 0.004 | 0.004 | 0.0025 | 0.003 | 6 | -0.001 (-21.05%) | 1,082,980 |
12 Jan 2005 | USD | 0.0004 | 0.0039 | 0.0004 | 0.0038 | 7.6 | +0.002 (+72.73%) | 3,635,805 |
11 Jan 2005 | USD | 0.0029 | 0.0029 | 0.002 | 0.0022 | 4.4 | -0.001 (-24.14%) | 1,013,439 |
10 Jan 2005 | USD | 0.004 | 0.004 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 146,400 |
7 Jan 2005 | USD | 0.0035 | 0.004 | 0.0029 | 0.0029 | 5.8 | -0 (-12.12%) | 245,493 |
6 Jan 2005 | USD | 0.0021 | 0.0033 | 0.0021 | 0.0033 | 6.6 | -0.001 (-17.50%) | 1,014,121 |
5 Jan 2005 | USD | 0.0022 | 0.004 | 0.002 | 0.004 | 8 | 0.0 (0.0%) | 2,124,203 |
4 Jan 2005 | USD | 0.0028 | 0.004 | 0.0028 | 0.004 | 8 | +0.001 (+37.93%) | 45,500 |
3 Jan 2005 | USD | 0.003 | 0.0033 | 0.0025 | 0.0029 | 5.8 | +0 (+3.57%) | 2,005,000 |
31 Dec 2004 | USD | 0.0027 | 0.0037 | 0.0027 | 0.0028 | 5.6 | +0 (+3.70%) | 948,500 |
30 Dec 2004 | USD | 0.0027 | 0.0037 | 0.0027 | 0.0027 | 5.4 | -0 (-6.90%) | 3,334,912 |
29 Dec 2004 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 5.8 | -0.001 (-19.44%) | 836,965 |