Franklin Mining Inc Recent Share Price (USX:FMNJ)

USX:FMNJ - Franklin Mining Inc Franklin Mining Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2004	USD	0.0037	0.0037	0.0036	0.0036	7.2	-0 (-2.70%)	280,000
27 Dec 2004	USD	0.003	0.0039	0.003	0.0037	7.4	+0.001 (+23.33%)	550,160
24 Dec 2004	USD	0.003	0.003	0.003	0.003	6	0.0 (0.0%)	0
23 Dec 2004	USD	0.0039	0.0039	0.001	0.003	6	-0.001 (-23.08%)	4,497,700
22 Dec 2004	USD	0.0031	0.0039	0.0031	0.0039	7.8	+0.001 (+14.71%)	1,683,167
21 Dec 2004	USD	0.0031	0.0039	0.003	0.0034	6.8	+0 (+3.03%)	2,328,000
20 Dec 2004	USD	0.0027	0.0035	0.0027	0.0033	6.6	+0 (+10%)	950,808
17 Dec 2004	USD	0.003	0.0031	0.003	0.003	6	0.0 (0.0%)	1,141,000
16 Dec 2004	USD	0.0031	0.0032	0.0029	0.003	6	-0.001 (-14.29%)	3,986,875
15 Dec 2004	USD	0.003	0.0039	0.003	0.0035	7	+0 (+9.38%)	2,588,188
14 Dec 2004	USD	0.0031	0.0039	0.003	0.0032	6.4	+0 (+6.67%)	516,000
13 Dec 2004	USD	0.0038	0.0048	0.003	0.003	6	-0.001 (-25%)	2,749,000
10 Dec 2004	USD	0.0036	0.004	0.003	0.004	8	0.0 (0.0%)	1,195,000
9 Dec 2004	USD	0.004	0.0045	0.003	0.004	8	+0.001 (+25%)	679,000
8 Dec 2004	USD	0.0035	0.0038	0.0032	0.0032	6.4	-0.001 (-20%)	2,567,487
7 Dec 2004	USD	0.004	0.004	0.0035	0.004	8	+0.001 (+14.29%)	773,010
6 Dec 2004	USD	0.0035	0.0045	0.0035	0.0035	7	-0.001 (-12.50%)	3,356,800
3 Dec 2004	USD	0.004	0.0045	0.004	0.004	8	0.0 (0.0%)	465,000
2 Dec 2004	USD	0.0035	0.0041	0.0035	0.004	8	0.0 (0.0%)	214,000
1 Dec 2004	USD	0.004	0.004	0.0036	0.004	8	-0.001 (-11.11%)	780,000
30 Nov 2004	USD	0.0041	0.005	0.0035	0.0045	9	-0.001 (-10.00%)	4,317,914
29 Nov 2004	USD	0.005	0.005	0.004	0.005	10	0.0 (0.0%)	200,000
26 Nov 2004	USD	0.0041	0.005	0.0041	0.005	10	+0.001 (+11.11%)	2,089,998
25 Nov 2004	USD	0.0045	0.0045	0.0045	0.0045	9	0.0 (0.0%)	0
24 Nov 2004	USD	0.005	0.005	0.004	0.0045	9	-0 (-6.25%)	1,255,230
23 Nov 2004	USD	0.0046	0.0055	0.0046	0.0048	9.6	+0.001 (+20.00%)	1,396,100
22 Nov 2004	USD	0.005	0.006	0.004	0.004	8	-0.001 (-16.67%)	1,160,494
19 Nov 2004	USD	0.006	0.006	0.004	0.0048	9.6	+0 (+6.67%)	3,723,211
18 Nov 2004	USD	0.0045	0.006	0.0035	0.0045	9	-0.001 (-18.18%)	10,977,924
17 Nov 2004	USD	0.006	0.007	0.0045	0.0055	11	-0.001 (-8.33%)	3,694,558

Unicorn Response |