Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2004 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 12 | 0.0 (0.0%) | 188,333 |
15 Nov 2004 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 12 | +0.001 (+15.38%) | 221,000 |
12 Nov 2004 | USD | 0.006 | 0.006 | 0.005 | 0.0052 | 10.4 | -0.001 (-13.33%) | 4,380,534 |
11 Nov 2004 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 12 | +0.003 (+71.43%) | 345,000 |
10 Nov 2004 | USD | 0.0035 | 0.005 | 0.0035 | 0.0035 | 7 | -0.001 (-22.22%) | 509,882 |
9 Nov 2004 | USD | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 9 | -0 (-4.26%) | 950,444 |
8 Nov 2004 | USD | 0.0037 | 0.0047 | 0.0037 | 0.0047 | 9.4 | -0.001 (-21.67%) | 36,000 |
5 Nov 2004 | USD | 0.006 | 0.006 | 0.0035 | 0.006 | 12 | +0.001 (+9.09%) | 1,211,542 |
4 Nov 2004 | USD | 0.006 | 0.006 | 0.0045 | 0.0055 | 11 | +0.002 (+57.14%) | 203,042 |
3 Nov 2004 | USD | 0.005 | 0.006 | 0.003 | 0.0035 | 7 | -0.001 (-12.50%) | 2,622,600 |
2 Nov 2004 | USD | 0.004 | 0.004 | 0.0035 | 0.004 | 8 | 0.0 (0.0%) | 944,000 |
1 Nov 2004 | USD | 0.004 | 0.005 | 0.0035 | 0.004 | 8 | -0.001 (-20%) | 1,177,700 |
29 Oct 2004 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 10 | 0.0 (0.0%) | 50,000 |
28 Oct 2004 | USD | 0.0035 | 0.006 | 0.0035 | 0.005 | 10 | -0.003 (-37.50%) | 180,000 |
27 Oct 2004 | USD | 0.0041 | 0.008 | 0.004 | 0.008 | 16 | +0.003 (+45.45%) | 627,999 |
26 Oct 2004 | USD | 0.0045 | 0.0055 | 0.0035 | 0.0055 | 11 | +0.001 (+22.22%) | 899,909 |
25 Oct 2004 | USD | 0.008 | 0.008 | 0.004 | 0.0045 | 9 | -0.004 (-43.75%) | 1,028,000 |
22 Oct 2004 | USD | 0.004 | 0.008 | 0.004 | 0.008 | 16 | +0.004 (+77.78%) | 2,046,000 |
21 Oct 2004 | USD | 0.005 | 0.006 | 0.003 | 0.0045 | 9 | 0.0 (0.0%) | 367,666 |
20 Oct 2004 | USD | 0.006 | 0.006 | 0.004 | 0.0045 | 9 | -0.001 (-10.00%) | 827,600 |
19 Oct 2004 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 128,000 |
18 Oct 2004 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 10 | +0.001 (+19.05%) | 2,135,500 |
15 Oct 2004 | USD | 0.006 | 0.006 | 0.004 | 0.0042 | 8.4 | -0.002 (-30%) | 1,923,042 |
14 Oct 2004 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 12 | +0.001 (+20%) | 11,400 |
13 Oct 2004 | USD | 0.006 | 0.0074 | 0.0025 | 0.005 | 10 | -0.001 (-9.09%) | 6,721,404 |
12 Oct 2004 | USD | 0.0078 | 0.0078 | 0.005 | 0.0055 | 11 | -0.003 (-31.25%) | 875,042 |
11 Oct 2004 | USD | 0.006 | 0.008 | 0.0055 | 0.008 | 16 | +0.003 (+60%) | 123,499 |
8 Oct 2004 | USD | 0.007 | 0.0075 | 0.0029 | 0.005 | 10 | -0.003 (-35.06%) | 5,990,746 |
7 Oct 2004 | USD | 0.0089 | 0.0089 | 0.007 | 0.0077 | 15.4 | -0 (-2.53%) | 1,091,379 |
6 Oct 2004 | USD | 0.009 | 0.009 | 0.0079 | 0.0079 | 15.8 | -0 (-1.25%) | 345,000 |