| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2004 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 16 | +0.001 (+14.29%) | 389,000 |
| 4 Oct 2004 | USD | 0.009 | 0.01 | 0.0065 | 0.007 | 14 | -0.001 (-12.50%) | 3,446,500 |
| 1 Oct 2004 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 16 | -0.001 (-11.11%) | 410,600 |
| 30 Sep 2004 | USD | 0.01 | 0.01 | 0.0065 | 0.009 | 18 | +0.001 (+5.88%) | 3,784,584 |
| 29 Sep 2004 | USD | 0.01 | 0.0105 | 0.0075 | 0.0085 | 17 | +0.001 (+6.25%) | 4,317,500 |
| 28 Sep 2004 | USD | 0.009 | 0.0105 | 0.008 | 0.008 | 16 | -0.001 (-11.11%) | 647,560 |
| 27 Sep 2004 | USD | 0.0105 | 0.0105 | 0.009 | 0.009 | 18 | +0 (+2.27%) | 177,916 |
| 24 Sep 2004 | USD | 0.011 | 0.011 | 0.0088 | 0.0088 | 17.6 | -0.001 (-12%) | 1,720,000 |
| 23 Sep 2004 | USD | 0.008 | 0.011 | 0.008 | 0.01 | 20 | 0.0 (0.0%) | 844,300 |
| 22 Sep 2004 | USD | 0.011 | 0.011 | 0.0095 | 0.01 | 20 | +0.002 (+25%) | 671,493 |
| 21 Sep 2004 | USD | 0.008 | 0.0112 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 538,498 |
| 20 Sep 2004 | USD | 0.012 | 0.012 | 0.0075 | 0.008 | 16 | -0.003 (-27.27%) | 3,395,446 |
| 17 Sep 2004 | USD | 0.012 | 0.012 | 0.0085 | 0.011 | 22 | +0.002 (+15.79%) | 1,951,361 |
| 16 Sep 2004 | USD | 0.012 | 0.012 | 0.0091 | 0.0095 | 19 | +0.001 (+5.56%) | 683,000 |
| 15 Sep 2004 | USD | 0.013 | 0.013 | 0.0085 | 0.009 | 18 | -0 (-1.10%) | 1,271,073 |
| 14 Sep 2004 | USD | 0.011 | 0.012 | 0.009 | 0.0091 | 18.2 | 0.0 (0.0%) | 3,241,750 |
| 13 Sep 2004 | USD | 0.0109 | 0.014 | 0.0091 | 0.0091 | 18.2 | -0 (-4.21%) | 1,867,966 |
| 10 Sep 2004 | USD | 0.0115 | 0.0115 | 0.0089 | 0.0095 | 19 | -0 (-3.06%) | 711,498 |
| 9 Sep 2004 | USD | 0.01 | 0.011 | 0.009 | 0.0098 | 19.6 | -0 (-2%) | 5,461,800 |
| 8 Sep 2004 | USD | 0.014 | 0.016 | 0.009 | 0.01 | 20 | -0.005 (-33.33%) | 5,729,640 |
| 7 Sep 2004 | USD | 0.013 | 0.015 | 0.009 | 0.015 | 30 | +0.001 (+7.14%) | 3,632,314 |
| 6 Sep 2004 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 28 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 28 | +0.004 (+40%) | 350,000 |
| 2 Sep 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
| 1 Sep 2004 | USD | 0.0101 | 0.013 | 0.01 | 0.01 | 20 | -0.001 (-9.09%) | 378,700 |
| 31 Aug 2004 | USD | 0.013 | 0.013 | 0.0095 | 0.011 | 22 | -0.002 (-15.38%) | 1,213,400 |
| 30 Aug 2004 | USD | 0.01 | 0.013 | 0.008 | 0.013 | 26 | +0.003 (+23.81%) | 5,371,600 |
| 27 Aug 2004 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 21 | -0.001 (-4.55%) | 422,500 |
| 26 Aug 2004 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 22 | 0.0 (0.0%) | 2,053,267 |
| 25 Aug 2004 | USD | 0.007 | 0.013 | 0.007 | 0.011 | 22 | 0.0 (0.0%) | 375,600 |
