| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2004 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 22 | -0.001 (-8.33%) | 111,650 |
| 23 Aug 2004 | USD | 0.013 | 0.013 | 0.0075 | 0.012 | 24 | -0.001 (-7.69%) | 505,200 |
| 20 Aug 2004 | USD | 0.008 | 0.013 | 0.0075 | 0.013 | 26 | +0.005 (+62.50%) | 2,329,820 |
| 19 Aug 2004 | USD | 0.01 | 0.0101 | 0.008 | 0.008 | 16 | -0.002 (-20%) | 3,124,139 |
| 18 Aug 2004 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 20 | -0.004 (-28.57%) | 402,500 |
| 17 Aug 2004 | USD | 0.014 | 0.014 | 0.01 | 0.014 | 28 | +0.003 (+27.27%) | 300,600 |
| 16 Aug 2004 | USD | 0.008 | 0.015 | 0.008 | 0.011 | 22 | +0.001 (+10.00%) | 459,100 |
| 13 Aug 2004 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 20 | +0.001 (+11.11%) | 20,000 |
| 12 Aug 2004 | USD | 0.013 | 0.013 | 0.009 | 0.009 | 18 | +0.001 (+12.50%) | 39,523 |
| 11 Aug 2004 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | -0.005 (-38.46%) | 600 |
| 10 Aug 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 26 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 0.015 | 0.015 | 0.0075 | 0.013 | 26 | -0.001 (-7.14%) | 168,000 |
| 6 Aug 2004 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 28 | +0.004 (+40%) | 136,579 |
| 5 Aug 2004 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 560,700 |
| 4 Aug 2004 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 20 | 0.0 (0.0%) | 4,000 |
| 3 Aug 2004 | USD | 0.008 | 0.015 | 0.008 | 0.01 | 20 | 0.0 (0.0%) | 567,000 |
| 2 Aug 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 20 | 0.0 (0.0%) | 20,000 |
| 28 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 0.007 | 0.013 | 0.007 | 0.01 | 20 | -0.002 (-16.67%) | 772,700 |
| 23 Jul 2004 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 24 | 0.0 (0.0%) | 420,500 |
| 22 Jul 2004 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 24 | 0.0 (0.0%) | 89,000 |
| 21 Jul 2004 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 24 | +0.002 (+20%) | 503,000 |
| 20 Jul 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 20 | -0.001 (-9.09%) | 5,346,044 |
| 16 Jul 2004 | USD | 0.011 | 0.013 | 0.011 | 0.011 | 22 | 0.0 (0.0%) | 793,500 |
| 15 Jul 2004 | USD | 0.011 | 0.017 | 0.011 | 0.011 | 22 | -0.001 (-8.33%) | 1,244,000 |
| 14 Jul 2004 | USD | 0.012 | 0.017 | 0.012 | 0.012 | 24 | -0.005 (-29.41%) | 1,141,000 |
