Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | USD | 0.015 | 0.017 | 0.01 | 0.017 | 34 | +0.002 (+13.33%) | 2,775,960 |
12 Jul 2004 | USD | 0.018 | 0.018 | 0.011 | 0.015 | 30 | +0.003 (+25%) | 427,499 |
9 Jul 2004 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 24 | -0.001 (-7.69%) | 536,999 |
8 Jul 2004 | USD | 0.011 | 0.02 | 0.011 | 0.013 | 26 | -0.001 (-7.14%) | 334,000 |
7 Jul 2004 | USD | 0.02 | 0.02 | 0.011 | 0.014 | 28 | +0.002 (+16.67%) | 1,073,500 |
6 Jul 2004 | USD | 0.013 | 0.02 | 0.011 | 0.012 | 24 | 0.0 (0.0%) | 476,100 |
5 Jul 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 24 | 0.0 (0.0%) | 1,542,500 |
1 Jul 2004 | USD | 0.02 | 0.02 | 0.012 | 0.012 | 24 | -0.001 (-7.69%) | 1,237,000 |
30 Jun 2004 | USD | 0.014 | 0.02 | 0.013 | 0.013 | 26 | -0.004 (-23.53%) | 1,331,500 |
29 Jun 2004 | USD | 0.013 | 0.02 | 0.013 | 0.017 | 34 | +0.004 (+30.77%) | 450,248 |
28 Jun 2004 | USD | 0.014 | 0.025 | 0.012 | 0.013 | 26 | -0.007 (-35%) | 5,303,406 |
25 Jun 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | +0.004 (+25%) | 15,000 |
24 Jun 2004 | USD | 0.015 | 0.02 | 0.015 | 0.016 | 32 | 0.0 (0.0%) | 505,676 |
23 Jun 2004 | USD | 0.016 | 0.018 | 0.015 | 0.016 | 32 | -0.002 (-11.11%) | 802,833 |
22 Jun 2004 | USD | 0.017 | 0.025 | 0.017 | 0.018 | 36 | -0.002 (-10.00%) | 4,268,734 |
21 Jun 2004 | USD | 0.02 | 0.02 | 0.017 | 0.02 | 40 | 0.0 (0.0%) | 610,000 |
18 Jun 2004 | USD | 0.025 | 0.025 | 0.015 | 0.02 | 40 | -0.005 (-20%) | 87,656 |
17 Jun 2004 | USD | 0.025 | 0.025 | 0.015 | 0.025 | 50 | +0.004 (+16.28%) | 1,211,997 |
16 Jun 2004 | USD | 0.03 | 0.03 | 0.02 | 0.0215 | 43 | -0.004 (-14.00%) | 1,125,110 |
15 Jun 2004 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 50 | -0.004 (-13.79%) | 917,100 |
14 Jun 2004 | USD | 0.03 | 0.03 | 0.025 | 0.029 | 58 | 0.0 (0.0%) | 1,522,700 |
11 Jun 2004 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 58 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.0275 | 0.03 | 0.02 | 0.029 | 58 | +0.004 (+16%) | 2,004,197 |
9 Jun 2004 | USD | 0.019 | 0.03 | 0.015 | 0.025 | 50 | +0.006 (+31.58%) | 4,504,455 |
8 Jun 2004 | USD | 0.025 | 0.025 | 0.015 | 0.019 | 38 | 0.0 (0.0%) | 1,706,523 |
7 Jun 2004 | USD | 0.0175 | 0.02 | 0.01 | 0.019 | 38 | +0.004 (+26.67%) | 7,284,499 |
4 Jun 2004 | USD | 0.015 | 0.018 | 0.011 | 0.015 | 30 | 0.0 (0.0%) | 834,714 |
3 Jun 2004 | USD | 0.013 | 0.02 | 0.01 | 0.015 | 30 | +0.003 (+25%) | 8,846,200 |
2 Jun 2004 | USD | 0.017 | 0.017 | 0.01 | 0.012 | 24 | +0.001 (+9.09%) | 6,318,928 |