| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2004 | USD | 0.01 | 0.019 | 0.01 | 0.011 | 22 | +0.001 (+10.00%) | 637,868 |
| 31 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 0.019 | 0.019 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 446,500 |
| 27 May 2004 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 20 | -0.005 (-33.33%) | 1,367,999 |
| 26 May 2004 | USD | 0.02 | 0.02 | 0.012 | 0.015 | 30 | -0.002 (-11.76%) | 2,812,150 |
| 25 May 2004 | USD | 0.025 | 0.025 | 0.01 | 0.017 | 34 | +0.007 (+70%) | 1,536,175 |
| 24 May 2004 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 20 | -0.005 (-33.33%) | 832,168 |
| 21 May 2004 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 30 | +0.002 (+15.38%) | 66,200 |
| 20 May 2004 | USD | 0.01 | 0.02 | 0.01 | 0.013 | 26 | -0.001 (-7.14%) | 416,500 |
| 19 May 2004 | USD | 0.02 | 0.02 | 0.01 | 0.014 | 28 | +0.003 (+27.27%) | 90,000 |
| 18 May 2004 | USD | 0.01 | 0.013 | 0.01 | 0.011 | 22 | +0.001 (+10.00%) | 280,000 |
| 17 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | -0.002 (-16.67%) | 552,000 |
| 14 May 2004 | USD | 0.02 | 0.02 | 0.01 | 0.012 | 24 | -0.001 (-7.69%) | 520,700 |
| 13 May 2004 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 26 | +0.002 (+18.18%) | 74,060 |
| 12 May 2004 | USD | 0.018 | 0.018 | 0.01 | 0.011 | 22 | +0.001 (+10.00%) | 2,915,256 |
| 11 May 2004 | USD | 0.011 | 0.025 | 0.01 | 0.01 | 20 | -0.001 (-9.09%) | 911,000 |
| 10 May 2004 | USD | 0.011 | 0.026 | 0.01 | 0.011 | 22 | -0.014 (-56%) | 2,108,969 |
| 7 May 2004 | USD | 0.011 | 0.025 | 0.011 | 0.025 | 50 | +0.014 (+127.27%) | 333,000 |
| 6 May 2004 | USD | 0.011 | 0.025 | 0.011 | 0.011 | 22 | -0.009 (-45%) | 293,000 |
| 5 May 2004 | USD | 0.025 | 0.03 | 0.012 | 0.02 | 40 | 0.0 (0.0%) | 695,550 |
| 4 May 2004 | USD | 0.015 | 0.02 | 0.01 | 0.02 | 40 | +0.005 (+33.33%) | 1,157,800 |
| 3 May 2004 | USD | 0.025 | 0.03 | 0.011 | 0.015 | 30 | -0.005 (-25%) | 698,706 |
| 30 Apr 2004 | USD | 0.012 | 0.025 | 0.012 | 0.02 | 40 | +0.007 (+51.52%) | 1,052,999 |
| 29 Apr 2004 | USD | 0.0195 | 0.0198 | 0.013 | 0.0132 | 26.4 | -0.007 (-34.00%) | 1,046,657 |
| 28 Apr 2004 | USD | 0.02 | 0.02 | 0.011 | 0.02 | 40 | +0.007 (+60%) | 745,930 |
| 27 Apr 2004 | USD | 0.02 | 0.02 | 0.011 | 0.0125 | 25 | -0.003 (-16.67%) | 1,626,700 |
| 26 Apr 2004 | USD | 0.02 | 0.02 | 0.011 | 0.015 | 30 | -0.001 (-6.25%) | 478,000 |
| 23 Apr 2004 | USD | 0.02 | 0.02 | 0.01 | 0.016 | 32 | -0.001 (-5.88%) | 1,742,426 |
| 22 Apr 2004 | USD | 0.02 | 0.02 | 0.012 | 0.017 | 34 | -0.003 (-15%) | 389,751 |
| 21 Apr 2004 | USD | 0.02 | 0.02 | 0.012 | 0.02 | 40 | +0.005 (+33.33%) | 1,597,850 |
