| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2004 | USD | 0.02 | 0.03 | 0.01 | 0.015 | 30 | -0.005 (-25%) | 2,070,258 |
| 19 Apr 2004 | USD | 0.015 | 0.03 | 0.015 | 0.02 | 40 | 0.0 (0.0%) | 1,011,596 |
| 16 Apr 2004 | USD | 0.03 | 0.035 | 0.017 | 0.02 | 40 | -0.01 (-33.33%) | 2,084,119 |
| 15 Apr 2004 | USD | 0.03 | 0.035 | 0.016 | 0.03 | 60 | 0.0 (0.0%) | 1,164,850 |
| 14 Apr 2004 | USD | 0.045 | 0.045 | 0.02 | 0.03 | 60 | 0.0 (0.0%) | 239,000 |
| 13 Apr 2004 | USD | 0.028 | 0.03 | 0.015 | 0.03 | 60 | +0.01 (+50.00%) | 1,694,599 |
| 12 Apr 2004 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 40 | -0.01 (-33.33%) | 1,238,500 |
| 9 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 0.062 | 0.062 | 0.02 | 0.03 | 60 | 0.0 (0.0%) | 952,398 |
| 7 Apr 2004 | USD | 0.031 | 0.05 | 0.02 | 0.03 | 60 | 0.0 (0.0%) | 898,234 |
| 6 Apr 2004 | USD | 0.07 | 0.07 | 0.025 | 0.03 | 60 | 0.0 (0.0%) | 1,787,798 |
| 5 Apr 2004 | USD | 0.042 | 0.042 | 0.03 | 0.03 | 60 | -0.01 (-25%) | 364,649 |
| 2 Apr 2004 | USD | 0.042 | 0.042 | 0.03 | 0.04 | 80 | 0.0 (0.0%) | 1,049,000 |
| 1 Apr 2004 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 80 | -0.01 (-20%) | 779,119 |
| 31 Mar 2004 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 100 | 0.0 (0.0%) | 578,200 |
| 30 Mar 2004 | USD | 0.07 | 0.07 | 0.04 | 0.05 | 100 | -0.013 (-20%) | 613,156 |
| 29 Mar 2004 | USD | 0.07 | 0.07 | 0.06 | 0.0625 | 125 | -0.005 (-7.41%) | 1,023,474 |
| 26 Mar 2004 | USD | 0.075 | 0.08 | 0.06 | 0.0675 | 135 | -0.001 (-0.74%) | 295,854 |
| 25 Mar 2004 | USD | 0.085 | 0.085 | 0.06 | 0.068 | 136 | -0.002 (-2.86%) | 1,706,115 |
| 24 Mar 2004 | USD | 0.07 | 0.085 | 0.06 | 0.07 | 140 | 0.0 (0.0%) | 626,330 |
| 23 Mar 2004 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 140 | -0.01 (-12.50%) | 848,755 |
| 22 Mar 2004 | USD | 0.11 | 0.11 | 0.07 | 0.08 | 160 | 0.0 (0.0%) | 448,050 |
| 19 Mar 2004 | USD | 0.11 | 0.11 | 0.07 | 0.08 | 160 | 0.0 (0.0%) | 975,034 |
| 18 Mar 2004 | USD | 0.11 | 0.12 | 0.06 | 0.08 | 160 | -0.03 (-27.27%) | 1,004,027 |
| 17 Mar 2004 | USD | 0.12 | 0.12 | 0.07 | 0.11 | 220 | +0.02 (+22.22%) | 589,101 |
| 16 Mar 2004 | USD | 0.12 | 0.12 | 0.08 | 0.09 | 180 | -0.03 (-25%) | 222,800 |
| 15 Mar 2004 | USD | 0.15 | 0.15 | 0.09 | 0.12 | 240 | -0.03 (-20%) | 1,194,888 |
| 12 Mar 2004 | USD | 0.16 | 0.16 | 0.1 | 0.15 | 300 | +0.04 (+36.36%) | 709,151 |
| 11 Mar 2004 | USD | 0.22 | 0.22 | 0.1 | 0.11 | 220 | -0.04 (-26.67%) | 709,082 |
| 10 Mar 2004 | USD | 0.14 | 0.18 | 0.12 | 0.15 | 300 | +0.02 (+15.38%) | 435,813 |
