Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | -0.55 (-78.57%) | 0 |
20 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,400 | -0.55 (-44.00%) | 0 |
17 Jun 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,500 | +1.1 (+733.33%) | 0 |
14 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | -0.1 (-40%) | 0 |
6 Jun 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | +0.1 (+66.67%) | 0 |
5 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | -0.15 (-50%) | 0 |
4 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | -0.2 (-40%) | 0 |
31 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | +0.25 (+100%) | 0 |
28 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | +0.1 (+66.67%) | 0 |
23 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |