Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | -1.1 (-88.00%) | 0 |
15 May 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,500 | +1 (+400%) | 0 |
13 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | -1.25 (-83.33%) | 0 |
10 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3,000 | +1.35 (+900.00%) | 0 |
7 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | -0.1 (-40%) | 0 |
2 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | -0.5 (-66.67%) | 0 |
16 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,500 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,500 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,500 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,500 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,500 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1,500 | +0.35 (+87.50%) | 0 |
8 Apr 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | -0.4 (-50%) | 0 |