Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | +0.3 (+60%) | 0 |
3 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | -0.5 (-50%) | 0 |
21 Mar 2002 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1 | 1 | 1 | 1 | 2,000 | +0.5 (+100%) | 0 |
19 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | -0.5 (-50%) | 0 |
18 Mar 2002 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 1 | 1 | 1 | 1 | 2,000 | +0.5 (+100%) | 0 |
14 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | -0.5 (-50%) | 0 |
11 Mar 2002 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 1 | 1 | 1 | 1 | 2,000 | -0.25 (-20%) | 0 |
4 Mar 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,500 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2,500 | -0.692 (-35.63%) | 0 |
28 Feb 2002 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 3,884 | +1.442 (+288.40%) | 0 |
27 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,000 | +0.25 (+100%) | 0 |
26 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |