Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | +0.1 (+66.67%) | 0 |
19 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 300 | +0.05 (+50.00%) | 0 |
7 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | -0.3 (-75%) | 0 |
1 Feb 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | +0.15 (+60%) | 0 |
24 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | +0.2 (+400.00%) | 0 |
23 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | +0.03 (+150.00%) | 0 |
21 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | -0.03 (-60%) | 0 |