Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | -0.049 (-98%) | 0 |
27 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | +0.049 (+4900.00%) | 0 |
26 Dec 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | -0.019 (-95%) | 0 |
25 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | +0.019 (+1900.00%) | 0 |
20 Dec 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | -0.019 (-95%) | 0 |
17 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | -0.08 (-80%) | 0 |
10 Dec 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | -0.15 (-60%) | 0 |
7 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | +0.23 (+1150.00%) | 0 |
6 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | +0.01 (+100%) | 0 |
5 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | -0.04 (-80%) | 0 |
4 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | +0.04 (+400.00%) | 0 |
27 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | -0.04 (-80%) | 0 |
19 Nov 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |