Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 50,040 |
20 Mar 2024 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 54,999 |
19 Mar 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 1,258 |
15 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 20,000 |
14 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 273,104 |
13 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+15.38%) | 7,000 |
12 Mar 2024 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 55,500 |
11 Mar 2024 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 16,242 |
8 Mar 2024 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+33.33%) | 62,285 |
7 Mar 2024 | USD | 0.0022 | 0.0032 | 0.0019 | 0.0024 | 0.0024 | +0 (+4.35%) | 3,612,132 |
6 Mar 2024 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+64.29%) | 358,595 |
5 Mar 2024 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 56,667 |
4 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 376,452 |
1 Mar 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 44,559 |
29 Feb 2024 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 200,000 |
28 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 53,985 |
26 Feb 2024 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,749 |
23 Feb 2024 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 34,613 |
22 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 50 |
21 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 246,060 |
20 Feb 2024 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 353,219 |
16 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 41,017 |
13 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 11,111 |
12 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 722 |