Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 11,111 |
12 Feb 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 722 |
9 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 83,495 |
7 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+18.18%) | 15,000 |
6 Feb 2024 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 5,200 |
5 Feb 2024 | USD | 0.0027 | 0.0027 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 276,550 |
2 Feb 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 2,000 |
30 Jan 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 157 |
29 Jan 2024 | USD | 0.0022 | 0.0026 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 315,353 |
26 Jan 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 2,000 |
22 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 15,085 |
19 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 36,794 |
18 Jan 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 371 |
17 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 15,000 |
16 Jan 2024 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | +0 (+17.65%) | 26,500 |
12 Jan 2024 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-41.38%) | 50,000 |
11 Jan 2024 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0.001 (+93.33%) | 135,000 |
10 Jan 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 555 |
9 Jan 2024 | USD | 0.0022 | 0.0031 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-50%) | 913,339 |
8 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 11,222 |
4 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 11,111 |
3 Jan 2024 | USD | 0.0032 | 0.0032 | 0.0023 | 0.0032 | 0.0032 | +0.002 (+113.33%) | 36,465 |
2 Jan 2024 | USD | 0.003 | 0.0032 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-48.28%) | 178,770 |