Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 95,815 |
8 May 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1 |
6 May 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 570,999 |
3 May 2024 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 317,846 |
2 May 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+16.67%) | 600 |
1 May 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 99,000 |
30 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 50 |
29 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+16.67%) | 10,072 |
26 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 1,500 |
25 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 20,000 |
24 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 468,400 |
19 Apr 2024 | USD | 0.002 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-13.64%) | 316,000 |
18 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 60,000 |
16 Apr 2024 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0024 | 0.0024 | 0.0 (0.0%) | 362,000 |
15 Apr 2024 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 63,504 |
12 Apr 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0024 | 0.0026 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 23,470 |
10 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 61 |
9 Apr 2024 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-32%) | 400,500 |
8 Apr 2024 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 1,330,575 |
5 Apr 2024 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-33.33%) | 3,828 |
4 Apr 2024 | USD | 0.0018 | 0.0027 | 0.0018 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 740,279 |
3 Apr 2024 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 24,000 |
2 Apr 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-34.62%) | 1,032 |
1 Apr 2024 | USD | 0.0016 | 0.0028 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+62.50%) | 1,261,655 |
28 Mar 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 11,000 |