Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 2,025 |
10 Apr 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 748 |
9 Apr 2024 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 2,741 |
8 Apr 2024 | INR | 7 | 7.05 | 6.45 | 6.95 | 6.95 | +0.2 (+2.96%) | 92,194 |
5 Apr 2024 | INR | 6.7 | 6.8 | 6.2 | 6.75 | 6.75 | +0.25 (+3.85%) | 69,884 |
4 Apr 2024 | INR | 6.55 | 6.6 | 6.1 | 6.5 | 6.5 | +0.1 (+1.56%) | 104,685 |
3 Apr 2024 | INR | 6.4 | 6.4 | 6.2 | 6.4 | 6.4 | +0.3 (+4.92%) | 30,993 |
2 Apr 2024 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 21,491 |
1 Apr 2024 | INR | 5.6 | 5.85 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 3,678 |
28 Mar 2024 | INR | 6 | 6.05 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 66,162 |
27 Mar 2024 | INR | 5.7 | 6.2 | 5.65 | 5.8 | 5.8 | -0.15 (-2.52%) | 31,477 |
26 Mar 2024 | INR | 6.35 | 6.35 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 25,727 |
22 Mar 2024 | INR | 6.2 | 6.4 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 26,194 |
21 Mar 2024 | INR | 6.25 | 6.3 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 131,511 |
20 Mar 2024 | INR | 6.25 | 6.25 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 39,300 |
19 Mar 2024 | INR | 6.45 | 6.45 | 5.85 | 6.25 | 6.25 | +0.1 (+1.63%) | 56,442 |
18 Mar 2024 | INR | 6.15 | 6.15 | 5.95 | 6.15 | 6.15 | +0.25 (+4.24%) | 32,595 |
15 Mar 2024 | INR | 6.05 | 6.05 | 5.75 | 5.9 | 5.9 | +0.1 (+1.72%) | 52,779 |
14 Mar 2024 | INR | 5.8 | 5.8 | 5.45 | 5.8 | 5.8 | +0.25 (+4.50%) | 19,609 |
13 Mar 2024 | INR | 5.45 | 5.75 | 5.45 | 5.55 | 5.55 | -0.1 (-1.77%) | 42,523 |
12 Mar 2024 | INR | 5.85 | 6.05 | 5.55 | 5.65 | 5.65 | -0.2 (-3.42%) | 72,061 |
11 Mar 2024 | INR | 6.2 | 6.3 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 89,436 |
7 Mar 2024 | INR | 6.2 | 6.3 | 6 | 6.15 | 6.15 | -0.15 (-2.38%) | 83,213 |
6 Mar 2024 | INR | 6.5 | 6.55 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 57,444 |
5 Mar 2024 | INR | 6.85 | 6.85 | 6.45 | 6.5 | 6.5 | -0.2 (-2.99%) | 20,436 |
4 Mar 2024 | INR | 6.9 | 6.95 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 37,813 |
1 Mar 2024 | INR | 6.65 | 6.95 | 6.35 | 6.65 | 6.65 | 0.0 (0.0%) | 119,201 |
29 Feb 2024 | INR | 6.8 | 7.1 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 62,660 |
28 Feb 2024 | INR | 7.15 | 7.15 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 70,883 |
27 Feb 2024 | INR | 7.55 | 7.55 | 7.05 | 7.15 | 7.15 | -0.25 (-3.38%) | 99,259 |