| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 9.55 | 9.55 | 9.05 | 9.15 | 9.15 | -0.25 (-2.66%) | 236,196 |
| 24 Dec 2021 | INR | 9.7 | 9.8 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 235,183 |
| 23 Dec 2021 | INR | 10.45 | 10.55 | 9.65 | 9.85 | 9.85 | -0.25 (-2.48%) | 440,628 |
| 22 Dec 2021 | INR | 9.95 | 10.1 | 9.85 | 10.1 | 10.1 | +0.45 (+4.66%) | 486,688 |
| 21 Dec 2021 | INR | 9.65 | 9.65 | 9.25 | 9.65 | 9.65 | +0.45 (+4.89%) | 728,818 |
| 20 Dec 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 219,261 |
| 17 Dec 2021 | INR | 8.9 | 9 | 8.75 | 8.8 | 8.8 | -0.05 (-0.56%) | 113,908 |
| 16 Dec 2021 | INR | 9 | 9.15 | 8.75 | 8.85 | 8.85 | -0.15 (-1.67%) | 154,151 |
| 15 Dec 2021 | INR | 8.85 | 9.45 | 8.85 | 9 | 9 | 0.0 (0.0%) | 129,110 |
| 14 Dec 2021 | INR | 9.25 | 9.25 | 8.95 | 9 | 9 | -0.05 (-0.55%) | 100,728 |
| 13 Dec 2021 | INR | 9.25 | 9.25 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 140,804 |
| 10 Dec 2021 | INR | 9 | 9.25 | 8.85 | 9.05 | 9.05 | +0.15 (+1.69%) | 280,463 |
| 9 Dec 2021 | INR | 8.75 | 8.9 | 8.4 | 8.9 | 8.9 | +0.35 (+4.09%) | 190,423 |
| 8 Dec 2021 | INR | 8.45 | 8.6 | 8.25 | 8.55 | 8.55 | +0.3 (+3.64%) | 125,496 |
| 7 Dec 2021 | INR | 8.25 | 8.45 | 8.2 | 8.25 | 8.25 | -0.05 (-0.60%) | 80,192 |
| 6 Dec 2021 | INR | 8.3 | 8.55 | 8.25 | 8.3 | 8.3 | 0.0 (0.0%) | 94,571 |
| 3 Dec 2021 | INR | 8.5 | 8.5 | 8.15 | 8.3 | 8.3 | +0.05 (+0.61%) | 92,986 |
| 2 Dec 2021 | INR | 8.35 | 8.5 | 8.15 | 8.25 | 8.25 | 0.0 (0.0%) | 86,501 |
| 1 Dec 2021 | INR | 8.5 | 8.55 | 8.2 | 8.25 | 8.25 | -0.05 (-0.60%) | 69,778 |
| 30 Nov 2021 | INR | 8.55 | 8.75 | 8.25 | 8.3 | 8.3 | -0.3 (-3.49%) | 189,667 |
| 29 Nov 2021 | INR | 8.4 | 8.8 | 8.15 | 8.6 | 8.6 | +0.2 (+2.38%) | 209,192 |
| 26 Nov 2021 | INR | 8.8 | 8.85 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 171,688 |
| 25 Nov 2021 | INR | 8.6 | 8.8 | 8.45 | 8.65 | 8.65 | +0.05 (+0.58%) | 250,299 |
| 24 Nov 2021 | INR | 8.75 | 8.75 | 8.55 | 8.6 | 8.6 | +0.15 (+1.78%) | 111,306 |
| 23 Nov 2021 | INR | 8.05 | 8.45 | 8.05 | 8.45 | 8.45 | +0.4 (+4.97%) | 276,128 |
| 22 Nov 2021 | INR | 8.25 | 8.4 | 7.85 | 8.05 | 8.05 | -0.2 (-2.42%) | 262,366 |
| 18 Nov 2021 | INR | 8.4 | 8.5 | 8.1 | 8.25 | 8.25 | -0.05 (-0.60%) | 149,889 |
| 17 Nov 2021 | INR | 8.6 | 8.6 | 8.15 | 8.3 | 8.3 | -0.1 (-1.19%) | 106,206 |
| 16 Nov 2021 | INR | 8.55 | 8.55 | 8.35 | 8.4 | 8.4 | -0.05 (-0.59%) | 231,093 |
| 15 Nov 2021 | INR | 8.7 | 8.7 | 8.4 | 8.45 | 8.45 | -0.1 (-1.17%) | 171,504 |
