| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 8.75 | 8.75 | 8.4 | 8.55 | 8.55 | -0.05 (-0.58%) | 69,549 |
| 11 Nov 2021 | INR | 8.75 | 8.85 | 8.4 | 8.6 | 8.6 | -0.05 (-0.58%) | 183,840 |
| 10 Nov 2021 | INR | 8.75 | 8.75 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 132,967 |
| 9 Nov 2021 | INR | 8.75 | 8.75 | 8.6 | 8.65 | 8.65 | -0.05 (-0.57%) | 75,369 |
| 8 Nov 2021 | INR | 8.85 | 8.95 | 8.6 | 8.7 | 8.7 | -0.05 (-0.57%) | 127,741 |
| 4 Nov 2021 | INR | 8.6 | 8.85 | 8.6 | 8.75 | 8.75 | +0.15 (+1.74%) | 74,791 |
| 3 Nov 2021 | INR | 8.75 | 8.75 | 8.5 | 8.6 | 8.6 | -0.05 (-0.58%) | 162,081 |
| 2 Nov 2021 | INR | 8.65 | 8.8 | 8.4 | 8.65 | 8.65 | +0.1 (+1.17%) | 121,960 |
| 1 Nov 2021 | INR | 8.8 | 8.8 | 8.35 | 8.55 | 8.55 | +0.1 (+1.18%) | 110,905 |
| 29 Oct 2021 | INR | 8.5 | 8.65 | 8.35 | 8.45 | 8.45 | 0.0 (0.0%) | 142,501 |
| 28 Oct 2021 | INR | 8.95 | 8.95 | 8.35 | 8.45 | 8.45 | -0.3 (-3.43%) | 251,790 |
| 27 Oct 2021 | INR | 8.8 | 9 | 8.7 | 8.75 | 8.75 | +0.15 (+1.74%) | 160,802 |
| 26 Oct 2021 | INR | 8.45 | 8.7 | 8.2 | 8.6 | 8.6 | +0.25 (+2.99%) | 278,868 |
| 25 Oct 2021 | INR | 8.7 | 8.7 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 533,096 |
| 22 Oct 2021 | INR | 9.2 | 9.3 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 1,053,505 |
| 21 Oct 2021 | INR | 9.65 | 9.65 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 594,622 |
| 20 Oct 2021 | INR | 10.25 | 10.25 | 9.6 | 9.65 | 9.65 | -0.45 (-4.46%) | 267,310 |
| 19 Oct 2021 | INR | 10.85 | 10.85 | 10.05 | 10.1 | 10.1 | -0.4 (-3.81%) | 226,158 |
| 18 Oct 2021 | INR | 10.5 | 10.9 | 10.05 | 10.5 | 10.5 | -0.05 (-0.47%) | 857,503 |
| 14 Oct 2021 | INR | 11 | 11.05 | 10.4 | 10.55 | 10.55 | -0.05 (-0.47%) | 130,916 |
| 13 Oct 2021 | INR | 10.6 | 10.8 | 10.45 | 10.6 | 10.6 | +0.1 (+0.95%) | 201,194 |
| 12 Oct 2021 | INR | 10.15 | 10.55 | 10 | 10.5 | 10.5 | +0.45 (+4.48%) | 587,318 |
| 11 Oct 2021 | INR | 10.3 | 10.6 | 9.9 | 10.05 | 10.05 | -0.05 (-0.50%) | 272,077 |
| 8 Oct 2021 | INR | 10.4 | 10.7 | 9.8 | 10.1 | 10.1 | -0.15 (-1.46%) | 266,654 |
| 7 Oct 2021 | INR | 10.85 | 10.85 | 10.15 | 10.25 | 10.25 | -0.4 (-3.76%) | 474,170 |
| 6 Oct 2021 | INR | 10.55 | 10.65 | 10.25 | 10.65 | 10.65 | +0.5 (+4.93%) | 541,863 |
| 5 Oct 2021 | INR | 9.8 | 10.15 | 9.6 | 10.15 | 10.15 | +0.45 (+4.64%) | 445,353 |
| 4 Oct 2021 | INR | 9.65 | 9.75 | 9.25 | 9.7 | 9.7 | +0.4 (+4.30%) | 353,185 |
| 1 Oct 2021 | INR | 9.55 | 9.55 | 9.2 | 9.3 | 9.3 | -0.15 (-1.59%) | 114,426 |
| 30 Sep 2021 | INR | 9.5 | 9.8 | 9.25 | 9.45 | 9.45 | -0.05 (-0.53%) | 267,632 |
