| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 9.8 | 9.8 | 9.2 | 9.25 | 9.25 | -0.35 (-3.65%) | 268,132 |
| 13 Aug 2021 | INR | 10.05 | 10.05 | 9.5 | 9.6 | 9.6 | -0.35 (-3.52%) | 435,589 |
| 12 Aug 2021 | INR | 10.05 | 10.75 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 878,752 |
| 11 Aug 2021 | INR | 11.25 | 11.3 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 198,291 |
| 10 Aug 2021 | INR | 10.8 | 11.85 | 10.8 | 11 | 11 | -0.35 (-3.08%) | 1,057,314 |
| 9 Aug 2021 | INR | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 86,692 |
| 6 Aug 2021 | INR | 12.5 | 13.1 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 324,676 |
| 5 Aug 2021 | INR | 13.15 | 13.15 | 12.45 | 12.5 | 12.5 | -0.45 (-3.47%) | 59,707 |
| 4 Aug 2021 | INR | 13.25 | 13.5 | 12.85 | 12.95 | 12.95 | -0.1 (-0.77%) | 147,769 |
| 3 Aug 2021 | INR | 13.45 | 13.45 | 12.9 | 13.05 | 13.05 | -0.2 (-1.51%) | 171,727 |
| 2 Aug 2021 | INR | 13.65 | 13.7 | 13.1 | 13.25 | 13.25 | +0.1 (+0.76%) | 311,743 |
| 30 Jul 2021 | INR | 13.85 | 13.85 | 13.05 | 13.15 | 13.15 | -0.55 (-4.01%) | 180,165 |
| 29 Jul 2021 | INR | 14.65 | 14.65 | 13.65 | 13.7 | 13.7 | -0.65 (-4.53%) | 136,731 |
| 28 Jul 2021 | INR | 15.15 | 15.15 | 14.25 | 14.35 | 14.35 | -0.65 (-4.33%) | 123,541 |
| 27 Jul 2021 | INR | 15.75 | 16.25 | 14.95 | 15 | 15 | -0.7 (-4.46%) | 108,047 |
| 26 Jul 2021 | INR | 16.6 | 16.6 | 15.6 | 15.7 | 15.7 | -0.7 (-4.27%) | 98,955 |
| 23 Jul 2021 | INR | 16.75 | 17.4 | 16.25 | 16.4 | 16.4 | -0.6 (-3.53%) | 295,389 |
| 22 Jul 2021 | INR | 17.3 | 18.4 | 16.8 | 17 | 17 | -0.65 (-3.68%) | 266,139 |
| 20 Jul 2021 | INR | 18.6 | 18.9 | 17.55 | 17.65 | 17.65 | -0.8 (-4.34%) | 48,647 |
| 19 Jul 2021 | INR | 18.75 | 18.9 | 18.1 | 18.45 | 18.45 | -0.15 (-0.81%) | 24,060 |
| 16 Jul 2021 | INR | 18.55 | 18.85 | 18.5 | 18.6 | 18.6 | -0.1 (-0.53%) | 15,788 |
| 15 Jul 2021 | INR | 19.55 | 19.55 | 18.15 | 18.7 | 18.7 | -0.05 (-0.27%) | 17,760 |
| 14 Jul 2021 | INR | 19.75 | 19.75 | 18.6 | 18.75 | 18.75 | -0.45 (-2.34%) | 56,971 |
| 13 Jul 2021 | INR | 19.55 | 19.95 | 19.05 | 19.2 | 19.2 | -0.35 (-1.79%) | 49,037 |
| 12 Jul 2021 | INR | 19.3 | 19.8 | 18.6 | 19.55 | 19.55 | +0.65 (+3.44%) | 148,079 |
| 9 Jul 2021 | INR | 18.65 | 19.45 | 18.65 | 18.9 | 18.9 | +0.25 (+1.34%) | 30,890 |
| 8 Jul 2021 | INR | 19.35 | 19.7 | 18.6 | 18.65 | 18.65 | -0.45 (-2.36%) | 59,629 |
| 7 Jul 2021 | INR | 19.5 | 19.5 | 18.75 | 19.1 | 19.1 | +0.3 (+1.60%) | 32,675 |
| 6 Jul 2021 | INR | 19.5 | 19.7 | 18.5 | 18.8 | 18.8 | -0.65 (-3.34%) | 55,015 |
| 5 Jul 2021 | INR | 19.25 | 19.7 | 18.6 | 19.45 | 19.45 | +0.2 (+1.04%) | 102,891 |
