| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 14.7 | 14.8 | 13.7 | 14.5 | 14.5 | +0.1 (+0.69%) | 73,731 |
| 20 May 2021 | INR | 14.7 | 14.7 | 14.25 | 14.4 | 14.4 | 0.0 (0.0%) | 8,998 |
| 19 May 2021 | INR | 14.7 | 14.7 | 14.25 | 14.4 | 14.4 | +0.1 (+0.70%) | 15,320 |
| 18 May 2021 | INR | 14.3 | 14.85 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 16,198 |
| 17 May 2021 | INR | 14.65 | 14.8 | 14.25 | 14.55 | 14.55 | +0.05 (+0.34%) | 13,656 |
| 14 May 2021 | INR | 14.35 | 14.85 | 14.35 | 14.5 | 14.5 | -0.1 (-0.68%) | 18,136 |
| 12 May 2021 | INR | 14.3 | 14.7 | 14.2 | 14.6 | 14.6 | +0.3 (+2.10%) | 34,037 |
| 11 May 2021 | INR | 14.25 | 14.45 | 13.7 | 14.3 | 14.3 | +0.3 (+2.14%) | 30,695 |
| 10 May 2021 | INR | 15 | 15.2 | 13.9 | 14 | 14 | -0.6 (-4.11%) | 147,391 |
| 7 May 2021 | INR | 14.35 | 14.9 | 14.1 | 14.6 | 14.6 | +0.25 (+1.74%) | 27,663 |
| 6 May 2021 | INR | 14.3 | 14.6 | 14.2 | 14.35 | 14.35 | -0.5 (-3.37%) | 64,507 |
| 5 May 2021 | INR | 14.85 | 15.3 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 55,376 |
| 4 May 2021 | INR | 15.2 | 15.8 | 15.2 | 15.6 | 15.6 | +0.05 (+0.32%) | 28,181 |
| 3 May 2021 | INR | 16.2 | 16.2 | 15.4 | 15.55 | 15.55 | -0.4 (-2.51%) | 30,352 |
| 30 Apr 2021 | INR | 16 | 16.25 | 15.5 | 15.95 | 15.95 | -0.25 (-1.54%) | 34,173 |
| 29 Apr 2021 | INR | 16.45 | 16.5 | 16 | 16.2 | 16.2 | 0.0 (0.0%) | 22,362 |
| 28 Apr 2021 | INR | 16.75 | 16.8 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 68,648 |
| 27 Apr 2021 | INR | 15.9 | 16 | 15.5 | 16 | 16 | +0.75 (+4.92%) | 16,033 |
| 26 Apr 2021 | INR | 14.35 | 15.25 | 14.3 | 15.25 | 15.25 | +0.7 (+4.81%) | 50,622 |
| 23 Apr 2021 | INR | 14.8 | 14.8 | 14.1 | 14.55 | 14.55 | +0.35 (+2.46%) | 15,687 |
| 22 Apr 2021 | INR | 14.3 | 14.55 | 14 | 14.2 | 14.2 | +0.3 (+2.16%) | 60,759 |
| 20 Apr 2021 | INR | 14 | 14.2 | 13.5 | 13.9 | 13.9 | +0.15 (+1.09%) | 25,631 |
| 19 Apr 2021 | INR | 13.9 | 14.95 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 94,992 |
| 16 Apr 2021 | INR | 14.3 | 14.45 | 13.6 | 14.45 | 14.45 | +0.65 (+4.71%) | 18,449 |
| 15 Apr 2021 | INR | 14.65 | 14.65 | 13.7 | 13.8 | 13.8 | -0.5 (-3.50%) | 23,550 |
| 13 Apr 2021 | INR | 13.95 | 15.35 | 13.95 | 14.3 | 14.3 | -0.35 (-2.39%) | 33,659 |
| 12 Apr 2021 | INR | 15.75 | 15.95 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 22,252 |
| 9 Apr 2021 | INR | 15.3 | 15.85 | 15.05 | 15.4 | 15.4 | +0.3 (+1.99%) | 97,289 |
| 8 Apr 2021 | INR | 15.1 | 15.1 | 14.05 | 15.1 | 15.1 | +0.7 (+4.86%) | 137,650 |
| 7 Apr 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 4,978 |
