| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.65 (+4.96%) | 15,184 |
| 5 Apr 2021 | INR | 13 | 13.1 | 12.65 | 13.1 | 13.1 | +0.6 (+4.80%) | 41,242 |
| 1 Apr 2021 | INR | 12.25 | 12.5 | 11.55 | 12.5 | 12.5 | +0.55 (+4.60%) | 109,206 |
| 31 Mar 2021 | INR | 12 | 13.05 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 55,190 |
| 30 Mar 2021 | INR | 12.75 | 13.05 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 61,007 |
| 26 Mar 2021 | INR | 14.35 | 14.35 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 78,478 |
| 25 Mar 2021 | INR | 14 | 14.3 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 40,474 |
| 24 Mar 2021 | INR | 15.4 | 15.45 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 50,037 |
| 23 Mar 2021 | INR | 15.9 | 16.1 | 15.2 | 15.3 | 15.3 | -0.2 (-1.29%) | 36,680 |
| 22 Mar 2021 | INR | 14.35 | 15.5 | 14.35 | 15.5 | 15.5 | +0.7 (+4.73%) | 44,029 |
| 19 Mar 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 23,884 |
| 18 Mar 2021 | INR | 16.4 | 16.85 | 15.5 | 15.55 | 15.55 | -0.75 (-4.60%) | 68,564 |
| 17 Mar 2021 | INR | 16.65 | 17.15 | 16.1 | 16.3 | 16.3 | -0.6 (-3.55%) | 63,901 |
| 16 Mar 2021 | INR | 17.6 | 17.6 | 16.7 | 16.9 | 16.9 | -0.3 (-1.74%) | 56,227 |
| 15 Mar 2021 | INR | 18.1 | 18.1 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 39,495 |
| 12 Mar 2021 | INR | 17.7 | 18 | 17.4 | 17.5 | 17.5 | +0.05 (+0.29%) | 40,616 |
| 10 Mar 2021 | INR | 17.85 | 18.25 | 17.25 | 17.45 | 17.45 | +0.05 (+0.29%) | 60,313 |
| 9 Mar 2021 | INR | 17.35 | 17.8 | 17 | 17.4 | 17.4 | -0.25 (-1.42%) | 22,394 |
| 8 Mar 2021 | INR | 18.3 | 18.3 | 17.4 | 17.65 | 17.65 | -0.15 (-0.84%) | 30,911 |
| 5 Mar 2021 | INR | 18.2 | 18.2 | 17.65 | 17.8 | 17.8 | 0.0 (0.0%) | 35,002 |
| 4 Mar 2021 | INR | 17.6 | 18.4 | 17.6 | 17.8 | 17.8 | 0.0 (0.0%) | 37,293 |
| 3 Mar 2021 | INR | 18 | 18 | 17.65 | 17.8 | 17.8 | +0.15 (+0.85%) | 21,196 |
| 2 Mar 2021 | INR | 17.7 | 17.85 | 17.5 | 17.65 | 17.65 | -0.05 (-0.28%) | 37,900 |
| 1 Mar 2021 | INR | 17.3 | 18 | 17.3 | 17.7 | 17.7 | 0.0 (0.0%) | 26,287 |
| 26 Feb 2021 | INR | 18.5 | 18.5 | 17.3 | 17.7 | 17.7 | -0.45 (-2.48%) | 34,323 |
| 25 Feb 2021 | INR | 17.85 | 18.45 | 17.45 | 18.15 | 18.15 | +0.4 (+2.25%) | 47,272 |
| 24 Feb 2021 | INR | 17.85 | 17.9 | 17.2 | 17.75 | 17.75 | +0.35 (+2.01%) | 52,778 |
| 23 Feb 2021 | INR | 17.7 | 18.35 | 17.1 | 17.4 | 17.4 | -0.3 (-1.69%) | 68,718 |
| 22 Feb 2021 | INR | 19 | 19 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 90,570 |
| 19 Feb 2021 | INR | 18.75 | 19.2 | 18.4 | 18.6 | 18.6 | -0.1 (-0.53%) | 44,341 |
