| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 18.9 | 18.9 | 18.4 | 18.7 | 18.7 | +0.25 (+1.36%) | 40,981 |
| 17 Feb 2021 | INR | 19 | 19 | 18.4 | 18.45 | 18.45 | -0.9 (-4.65%) | 56,262 |
| 16 Feb 2021 | INR | 19.7 | 19.95 | 18.4 | 19.35 | 19.35 | +0.2 (+1.04%) | 52,719 |
| 15 Feb 2021 | INR | 18.5 | 19.2 | 18.5 | 19.15 | 19.15 | +0.85 (+4.64%) | 51,389 |
| 12 Feb 2021 | INR | 18.9 | 18.9 | 17.85 | 18.3 | 18.3 | -0.4 (-2.14%) | 46,594 |
| 11 Feb 2021 | INR | 18.7 | 19.6 | 18.35 | 18.7 | 18.7 | -0.4 (-2.09%) | 40,264 |
| 10 Feb 2021 | INR | 19.7 | 19.85 | 18.6 | 19.1 | 19.1 | -0.05 (-0.26%) | 90,009 |
| 9 Feb 2021 | INR | 19.15 | 19.15 | 18.55 | 19.15 | 19.15 | +0.9 (+4.93%) | 89,436 |
| 8 Feb 2021 | INR | 18.7 | 19.15 | 18.1 | 18.25 | 18.25 | -0.35 (-1.88%) | 43,380 |
| 5 Feb 2021 | INR | 19 | 19.6 | 18.45 | 18.6 | 18.6 | -0.8 (-4.12%) | 154,792 |
| 4 Feb 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 37,662 |
| 3 Feb 2021 | INR | 20.4 | 20.8 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 79,675 |
| 2 Feb 2021 | INR | 21.45 | 21.85 | 20.2 | 21.45 | 21.45 | +0.6 (+2.88%) | 184,821 |
| 1 Feb 2021 | INR | 21.55 | 21.8 | 20.1 | 20.85 | 20.85 | -0.05 (-0.24%) | 83,354 |
| 29 Jan 2021 | INR | 20.7 | 21 | 20.1 | 20.9 | 20.9 | +0.85 (+4.24%) | 67,512 |
| 28 Jan 2021 | INR | 19.25 | 21.25 | 19.25 | 20.05 | 20.05 | -0.2 (-0.99%) | 274,618 |
| 27 Jan 2021 | INR | 20.55 | 20.65 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 54,768 |
| 25 Jan 2021 | INR | 23.35 | 23.35 | 21.15 | 21.3 | 21.3 | -0.95 (-4.27%) | 439,337 |
| 22 Jan 2021 | INR | 21 | 22.25 | 20.3 | 22.25 | 22.25 | +2 (+9.88%) | 237,807 |
| 21 Jan 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.8 (+9.76%) | 107,046 |
| 20 Jan 2021 | INR | 17.65 | 19.4 | 17.15 | 18.45 | 18.45 | +0.8 (+4.53%) | 366,343 |
| 19 Jan 2021 | INR | 17 | 17.95 | 16.95 | 17.65 | 17.65 | +0.65 (+3.82%) | 19,547 |
| 18 Jan 2021 | INR | 17.65 | 17.65 | 16.8 | 17 | 17 | -0.3 (-1.73%) | 21,334 |
| 15 Jan 2021 | INR | 17.25 | 17.95 | 17.1 | 17.3 | 17.3 | -0.15 (-0.86%) | 20,742 |
| 14 Jan 2021 | INR | 17.2 | 18.9 | 16.6 | 17.45 | 17.45 | +0.05 (+0.29%) | 61,950 |
| 13 Jan 2021 | INR | 17.6 | 17.7 | 17.2 | 17.4 | 17.4 | -0.2 (-1.14%) | 21,892 |
| 12 Jan 2021 | INR | 17.95 | 18.1 | 17.1 | 17.6 | 17.6 | +0.05 (+0.28%) | 77,183 |
| 11 Jan 2021 | INR | 17.75 | 18.1 | 17.4 | 17.55 | 17.55 | -0.15 (-0.85%) | 42,838 |
| 8 Jan 2021 | INR | 18.2 | 18.3 | 17.55 | 17.7 | 17.7 | -0.05 (-0.28%) | 50,273 |
| 7 Jan 2021 | INR | 18 | 18.35 | 17.45 | 17.75 | 17.75 | +0.1 (+0.57%) | 40,626 |
