| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 18.15 | 18.8 | 17.5 | 17.65 | 17.65 | -0.5 (-2.75%) | 68,136 |
| 5 Jan 2021 | INR | 18.8 | 19.15 | 17.85 | 18.15 | 18.15 | -0.65 (-3.46%) | 144,670 |
| 4 Jan 2021 | INR | 19.65 | 19.9 | 18.15 | 18.8 | 18.8 | -0.3 (-1.57%) | 72,320 |
| 1 Jan 2021 | INR | 19.65 | 19.7 | 18.55 | 19.1 | 19.1 | -0.05 (-0.26%) | 61,168 |
| 31 Dec 2020 | INR | 19.5 | 19.75 | 18.75 | 19.15 | 19.15 | +0.05 (+0.26%) | 77,949 |
| 30 Dec 2020 | INR | 19.55 | 19.9 | 18.05 | 19.1 | 19.1 | -0.05 (-0.26%) | 78,345 |
| 29 Dec 2020 | INR | 19.4 | 20.1 | 18.5 | 19.15 | 19.15 | -0.15 (-0.78%) | 47,328 |
| 28 Dec 2020 | INR | 19.55 | 20 | 19.3 | 19.3 | 19.3 | -0.25 (-1.28%) | 79,682 |
| 24 Dec 2020 | INR | 20.1 | 20.4 | 19 | 19.55 | 19.55 | +0.5 (+2.62%) | 125,362 |
| 23 Dec 2020 | INR | 17.95 | 19.05 | 17.65 | 19.05 | 19.05 | +1.7 (+9.80%) | 102,448 |
| 22 Dec 2020 | INR | 17.05 | 18.65 | 15.65 | 17.35 | 17.35 | 0.0 (0.0%) | 176,205 |
| 21 Dec 2020 | INR | 19.25 | 19.95 | 16.7 | 17.35 | 17.35 | -0.8 (-4.41%) | 358,473 |
| 18 Dec 2020 | INR | 18.75 | 19.15 | 17.5 | 18.15 | 18.15 | -0.95 (-4.97%) | 65,410 |
| 17 Dec 2020 | INR | 19.55 | 19.8 | 18.65 | 19.1 | 19.1 | -0.45 (-2.30%) | 38,814 |
| 16 Dec 2020 | INR | 20 | 20 | 19.25 | 19.55 | 19.55 | +0.2 (+1.03%) | 17,496 |
| 15 Dec 2020 | INR | 19.9 | 20.65 | 19.1 | 19.35 | 19.35 | -0.15 (-0.77%) | 42,209 |
| 14 Dec 2020 | INR | 20.6 | 20.8 | 19 | 19.5 | 19.5 | -0.7 (-3.47%) | 84,671 |
| 11 Dec 2020 | INR | 19.45 | 20.95 | 18.85 | 20.2 | 20.2 | +1.15 (+6.04%) | 168,421 |
| 10 Dec 2020 | INR | 20.4 | 20.4 | 17.2 | 19.05 | 19.05 | +0.5 (+2.70%) | 191,834 |
| 9 Dec 2020 | INR | 17.1 | 18.55 | 16.8 | 18.55 | 18.55 | +1.65 (+9.76%) | 143,353 |
| 8 Dec 2020 | INR | 16.35 | 17.65 | 16.35 | 16.9 | 16.9 | -0.15 (-0.88%) | 46,765 |
| 7 Dec 2020 | INR | 17.55 | 17.55 | 16.25 | 17.05 | 17.05 | +0.05 (+0.29%) | 59,730 |
| 4 Dec 2020 | INR | 17.85 | 17.85 | 16.95 | 17 | 17 | -0.25 (-1.45%) | 35,658 |
| 3 Dec 2020 | INR | 17.15 | 17.8 | 16.9 | 17.25 | 17.25 | +0.2 (+1.17%) | 34,840 |
| 2 Dec 2020 | INR | 17.5 | 17.6 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 40,943 |
| 1 Dec 2020 | INR | 16.3 | 17.65 | 16.15 | 17 | 17 | +0.05 (+0.29%) | 158,933 |
| 27 Nov 2020 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 11,286 |
| 26 Nov 2020 | INR | 19.25 | 19.25 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 85,414 |
| 25 Nov 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 30,975 |
| 24 Nov 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 13,663 |
