| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 54,281 |
| 9 Oct 2020 | INR | 15.3 | 15.9 | 14.95 | 15 | 15 | -0.7 (-4.46%) | 56,746 |
| 8 Oct 2020 | INR | 16.05 | 16.45 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 67,077 |
| 7 Oct 2020 | INR | 16.4 | 16.55 | 15.2 | 16.5 | 16.5 | +0.7 (+4.43%) | 60,546 |
| 6 Oct 2020 | INR | 16 | 16 | 15.65 | 15.8 | 15.8 | +0.15 (+0.96%) | 24,471 |
| 5 Oct 2020 | INR | 15.95 | 15.95 | 15 | 15.65 | 15.65 | +0.15 (+0.97%) | 51,393 |
| 1 Oct 2020 | INR | 15.3 | 16 | 15.2 | 15.5 | 15.5 | -0.5 (-3.13%) | 153,220 |
| 30 Sep 2020 | INR | 16.75 | 16.75 | 16 | 16 | 16 | -0.8 (-4.76%) | 105,190 |
| 29 Sep 2020 | INR | 17.7 | 17.7 | 16.55 | 16.8 | 16.8 | -0.6 (-3.45%) | 192,200 |
| 28 Sep 2020 | INR | 18 | 18.65 | 17.15 | 17.4 | 17.4 | -0.6 (-3.33%) | 386,882 |
| 25 Sep 2020 | INR | 18.15 | 19.6 | 18 | 18 | 18 | -0.9 (-4.76%) | 854,498 |
| 24 Sep 2020 | INR | 19.2 | 19.45 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 12,561 |
| 23 Sep 2020 | INR | 20.5 | 21.45 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 139,370 |
| 22 Sep 2020 | INR | 21.05 | 21.45 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 27,273 |
| 21 Sep 2020 | INR | 23.7 | 23.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 62,260 |
| 18 Sep 2020 | INR | 24.4 | 24.4 | 22.65 | 23.05 | 23.05 | -0.5 (-2.12%) | 21,936 |
| 17 Sep 2020 | INR | 23.75 | 24.45 | 23.35 | 23.55 | 23.55 | -0.75 (-3.09%) | 25,238 |
| 16 Sep 2020 | INR | 25.5 | 25.5 | 23.25 | 24.3 | 24.3 | -0.1 (-0.41%) | 63,555 |
| 15 Sep 2020 | INR | 24.35 | 24.4 | 22.1 | 24.4 | 24.4 | +1.15 (+4.95%) | 196,818 |
| 14 Sep 2020 | INR | 25.1 | 25.1 | 23.15 | 23.25 | 23.25 | -1.1 (-4.52%) | 101,565 |
| 11 Sep 2020 | INR | 23.8 | 24.35 | 23.2 | 24.35 | 24.35 | +1.15 (+4.96%) | 124,147 |
| 10 Sep 2020 | INR | 22.5 | 23.2 | 22.45 | 23.2 | 23.2 | +1.1 (+4.98%) | 81,666 |
| 9 Sep 2020 | INR | 22.9 | 23.85 | 21.75 | 22.1 | 22.1 | -0.65 (-2.86%) | 84,333 |
| 8 Sep 2020 | INR | 22.55 | 23.9 | 22.55 | 22.75 | 22.75 | -0.95 (-4.01%) | 306,801 |
| 7 Sep 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 22,063 |
| 4 Sep 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 37,086 |
| 3 Sep 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 30,403 |
| 2 Sep 2020 | INR | 28.9 | 28.9 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 51,410 |
| 1 Sep 2020 | INR | 29.3 | 29.3 | 27.2 | 28.95 | 28.95 | +1 (+3.58%) | 1,886,425 |
| 31 Aug 2020 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 41,251 |
