| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 26.55 | 26.65 | 25.45 | 26.65 | 26.65 | +1.25 (+4.92%) | 146,819 |
| 27 Aug 2020 | INR | 25 | 25.4 | 24 | 25.4 | 25.4 | +1.2 (+4.96%) | 117,118 |
| 26 Aug 2020 | INR | 25.45 | 25.45 | 23.85 | 24.2 | 24.2 | -0.15 (-0.62%) | 22,079 |
| 25 Aug 2020 | INR | 25.4 | 25.4 | 23.55 | 24.35 | 24.35 | +0.05 (+0.21%) | 41,396 |
| 24 Aug 2020 | INR | 25.25 | 25.25 | 24.15 | 24.3 | 24.3 | -1.1 (-4.33%) | 53,868 |
| 21 Aug 2020 | INR | 25.55 | 25.55 | 24.6 | 25.4 | 25.4 | +1.05 (+4.31%) | 149,909 |
| 20 Aug 2020 | INR | 24.35 | 24.35 | 24.3 | 24.35 | 24.35 | +1.15 (+4.96%) | 39,109 |
| 19 Aug 2020 | INR | 21.5 | 23.2 | 21.5 | 23.2 | 23.2 | +1.1 (+4.98%) | 37,406 |
| 18 Aug 2020 | INR | 21.75 | 22.4 | 21.5 | 22.1 | 22.1 | +0.25 (+1.14%) | 20,184 |
| 17 Aug 2020 | INR | 22.4 | 23 | 21.75 | 21.85 | 21.85 | -0.7 (-3.10%) | 29,948 |
| 14 Aug 2020 | INR | 23.9 | 23.9 | 22.25 | 22.55 | 22.55 | -0.85 (-3.63%) | 22,335 |
| 13 Aug 2020 | INR | 23 | 23.7 | 22.55 | 23.4 | 23.4 | +0.35 (+1.52%) | 11,503 |
| 12 Aug 2020 | INR | 22.5 | 23.4 | 21.75 | 23.05 | 23.05 | +0.3 (+1.32%) | 21,912 |
| 11 Aug 2020 | INR | 23.25 | 24 | 22.7 | 22.75 | 22.75 | -0.95 (-4.01%) | 35,840 |
| 10 Aug 2020 | INR | 24.6 | 24.7 | 23.2 | 23.7 | 23.7 | -0.15 (-0.63%) | 34,151 |
| 7 Aug 2020 | INR | 24.85 | 25.65 | 23.45 | 23.85 | 23.85 | -0.8 (-3.25%) | 74,944 |
| 6 Aug 2020 | INR | 26.4 | 26.4 | 24.15 | 24.65 | 24.65 | -0.75 (-2.95%) | 66,823 |
| 5 Aug 2020 | INR | 25.8 | 26 | 24.6 | 25.4 | 25.4 | +0.05 (+0.20%) | 66,208 |
| 4 Aug 2020 | INR | 23.5 | 25.35 | 22.95 | 25.35 | 25.35 | +1.2 (+4.97%) | 112,170 |
| 3 Aug 2020 | INR | 25.9 | 25.9 | 23.65 | 24.15 | 24.15 | -0.7 (-2.82%) | 80,534 |
| 31 Jul 2020 | INR | 24.85 | 24.85 | 22.8 | 24.85 | 24.85 | +1.15 (+4.85%) | 246,474 |
| 30 Jul 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 21,986 |
| 29 Jul 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 10,417 |
| 28 Jul 2020 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 19,918 |
| 27 Jul 2020 | INR | 19.6 | 20.55 | 19.6 | 20.55 | 20.55 | +0.95 (+4.85%) | 48,558 |
| 24 Jul 2020 | INR | 20.05 | 20.7 | 19.55 | 19.6 | 19.6 | -0.95 (-4.62%) | 49,594 |
| 23 Jul 2020 | INR | 20.8 | 21.65 | 20.4 | 20.55 | 20.55 | -0.55 (-2.61%) | 39,150 |
| 22 Jul 2020 | INR | 21.3 | 21.45 | 20.5 | 21.1 | 21.1 | +0.35 (+1.69%) | 33,277 |
| 21 Jul 2020 | INR | 20.5 | 21.55 | 20.2 | 20.75 | 20.75 | -0.2 (-0.95%) | 46,719 |
| 20 Jul 2020 | INR | 22.75 | 22.75 | 20.65 | 20.95 | 20.95 | -0.75 (-3.46%) | 108,946 |
