| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 3,371 |
| 21 Apr 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 22,323 |
| 20 Apr 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 453 |
| 17 Apr 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 39,476 |
| 16 Apr 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 5,393 |
| 15 Apr 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 1,486 |
| 13 Apr 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 5,532 |
| 9 Apr 2020 | INR | 9.35 | 9.7 | 9.3 | 9.7 | 9.7 | +0.45 (+4.86%) | 1,346 |
| 8 Apr 2020 | INR | 9 | 9.25 | 8.9 | 9.25 | 9.25 | +0.4 (+4.52%) | 16,329 |
| 7 Apr 2020 | INR | 9 | 9.2 | 8.65 | 8.85 | 8.85 | -0.05 (-0.56%) | 25,430 |
| 3 Apr 2020 | INR | 9 | 9.15 | 8.85 | 8.9 | 8.9 | -0.05 (-0.56%) | 17,710 |
| 1 Apr 2020 | INR | 8.9 | 9 | 8.8 | 8.95 | 8.95 | +0.35 (+4.07%) | 9,460 |
| 31 Mar 2020 | INR | 9 | 9.2 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 30,080 |
| 30 Mar 2020 | INR | 9.35 | 9.35 | 8.55 | 8.9 | 8.9 | -0.1 (-1.11%) | 18,908 |
| 27 Mar 2020 | INR | 9.4 | 9.45 | 8.9 | 9 | 9 | 0.0 (0.0%) | 35,488 |
| 26 Mar 2020 | INR | 9.1 | 9.8 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 52,549 |
| 25 Mar 2020 | INR | 9.05 | 10.25 | 8.95 | 9.35 | 9.35 | -0.55 (-5.56%) | 30,298 |
| 24 Mar 2020 | INR | 11 | 11.8 | 9.85 | 9.9 | 9.9 | -1 (-9.17%) | 41,402 |
| 23 Mar 2020 | INR | 11 | 11.5 | 10.9 | 10.9 | 10.9 | -1.2 (-9.92%) | 15,742 |
| 20 Mar 2020 | INR | 11.5 | 12.95 | 11.2 | 12.1 | 12.1 | 0.0 (0.0%) | 14,041 |
| 19 Mar 2020 | INR | 13.75 | 13.75 | 11.6 | 12.1 | 12.1 | -2 (-14.18%) | 30,658 |
| 18 Mar 2020 | INR | 15.95 | 15.95 | 13.8 | 14.1 | 14.1 | -0.4 (-2.76%) | 10,184 |
| 17 Mar 2020 | INR | 15 | 17.7 | 13.95 | 14.5 | 14.5 | -0.35 (-2.36%) | 61,742 |
| 16 Mar 2020 | INR | 16 | 18.8 | 13.75 | 14.85 | 14.85 | -1.05 (-6.60%) | 63,002 |
| 13 Mar 2020 | INR | 17.5 | 17.5 | 14.5 | 15.9 | 15.9 | -1.75 (-9.92%) | 24,274 |
| 12 Mar 2020 | INR | 17 | 18 | 16.1 | 17.65 | 17.65 | +0.75 (+4.44%) | 28,673 |
| 11 Mar 2020 | INR | 17.95 | 18.6 | 16.15 | 16.9 | 16.9 | -0.5 (-2.87%) | 15,595 |
| 9 Mar 2020 | INR | 19.55 | 21.85 | 15.8 | 17.4 | 17.4 | -2.15 (-11.00%) | 60,797 |
| 6 Mar 2020 | INR | 19.9 | 20.4 | 18.2 | 19.55 | 19.55 | -1.05 (-5.10%) | 24,154 |
| 5 Mar 2020 | INR | 20 | 21.6 | 19.95 | 20.6 | 20.6 | +0.75 (+3.78%) | 10,652 |
