| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 21.65 | 23.7 | 18.75 | 19.85 | 19.85 | -1.35 (-6.37%) | 41,178 |
| 3 Mar 2020 | INR | 25 | 25.2 | 20.45 | 21.2 | 21.2 | -2.1 (-9.01%) | 52,695 |
| 2 Mar 2020 | INR | 21.5 | 23.7 | 20.55 | 23.3 | 23.3 | +3.55 (+17.97%) | 88,447 |
| 28 Feb 2020 | INR | 23.5 | 23.5 | 18.5 | 19.75 | 19.75 | -2.25 (-10.23%) | 25,634 |
| 27 Feb 2020 | INR | 24.25 | 24.25 | 21.35 | 22 | 22 | -0.95 (-4.14%) | 9,941 |
| 26 Feb 2020 | INR | 24.65 | 24.65 | 22.5 | 22.95 | 22.95 | -0.35 (-1.50%) | 6,590 |
| 25 Feb 2020 | INR | 23.3 | 24.7 | 23 | 23.3 | 23.3 | -0.25 (-1.06%) | 1,863 |
| 24 Feb 2020 | INR | 24.75 | 24.85 | 23.25 | 23.55 | 23.55 | -0.3 (-1.26%) | 9,308 |
| 20 Feb 2020 | INR | 24.25 | 25.75 | 23.25 | 23.85 | 23.85 | -0.55 (-2.25%) | 8,260 |
| 19 Feb 2020 | INR | 25.4 | 25.4 | 24.4 | 24.4 | 24.4 | +0.25 (+1.04%) | 2,720 |
| 18 Feb 2020 | INR | 25.3 | 25.9 | 23.55 | 24.15 | 24.15 | -1.65 (-6.40%) | 10,667 |
| 17 Feb 2020 | INR | 25.6 | 26 | 25.4 | 25.8 | 25.8 | -0.05 (-0.19%) | 1,019 |
| 14 Feb 2020 | INR | 27 | 27 | 25.6 | 25.85 | 25.85 | -0.6 (-2.27%) | 3,860 |
| 13 Feb 2020 | INR | 26.85 | 27.3 | 25.15 | 26.45 | 26.45 | +0.35 (+1.34%) | 22,037 |
| 12 Feb 2020 | INR | 27.45 | 27.9 | 25.8 | 26.1 | 26.1 | -0.45 (-1.69%) | 21,830 |
| 11 Feb 2020 | INR | 27 | 27 | 25.25 | 26.55 | 26.55 | -0.45 (-1.67%) | 63,330 |
| 10 Feb 2020 | INR | 27.15 | 28 | 26.1 | 27 | 27 | -0.2 (-0.74%) | 8,937 |
| 7 Feb 2020 | INR | 26.9 | 29.75 | 26.6 | 27.2 | 27.2 | +0.1 (+0.37%) | 27,331 |
| 6 Feb 2020 | INR | 25.15 | 27.5 | 25.15 | 27.1 | 27.1 | +2.15 (+8.62%) | 36,291 |
| 5 Feb 2020 | INR | 25.05 | 25.5 | 24.2 | 24.95 | 24.95 | -0.4 (-1.58%) | 21,013 |
| 4 Feb 2020 | INR | 24 | 26.4 | 23.5 | 25.35 | 25.35 | +1.35 (+5.63%) | 49,049 |
| 3 Feb 2020 | INR | 25 | 25.2 | 23.5 | 24 | 24 | -1 (-4%) | 4,597 |
| 1 Feb 2020 | INR | 25.25 | 26 | 24.65 | 25 | 25 | -0.3 (-1.19%) | 19,537 |
| 31 Jan 2020 | INR | 26 | 26.5 | 25.15 | 25.3 | 25.3 | -0.55 (-2.13%) | 2,578 |
| 30 Jan 2020 | INR | 25.95 | 26.55 | 25.1 | 25.85 | 25.85 | +0.85 (+3.40%) | 16,040 |
| 29 Jan 2020 | INR | 26.6 | 27.15 | 24.6 | 25 | 25 | -1.35 (-5.12%) | 24,560 |
| 28 Jan 2020 | INR | 26.55 | 27 | 26.05 | 26.35 | 26.35 | -0.2 (-0.75%) | 11,855 |
| 27 Jan 2020 | INR | 27.55 | 27.55 | 24.6 | 26.55 | 26.55 | -0.7 (-2.57%) | 21,398 |
| 24 Jan 2020 | INR | 26.75 | 28 | 26.5 | 27.25 | 27.25 | +0.65 (+2.44%) | 7,538 |
| 23 Jan 2020 | INR | 28.65 | 28.75 | 25.65 | 26.6 | 26.6 | -1.35 (-4.83%) | 75,380 |
