| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 42.3 | 42.3 | 40.1 | 40.55 | 40.55 | -1.4 (-3.34%) | 67,099 |
| 24 Oct 2019 | INR | 39.8 | 42.45 | 38.45 | 41.95 | 41.95 | +1.5 (+3.71%) | 34,264 |
| 23 Oct 2019 | INR | 44.65 | 44.65 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 51,322 |
| 22 Oct 2019 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +2 (+4.93%) | 4,131 |
| 18 Oct 2019 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.9 (+4.92%) | 2,999 |
| 17 Oct 2019 | INR | 35.3 | 38.65 | 35.3 | 38.65 | 38.65 | +1.8 (+4.88%) | 13,026 |
| 16 Oct 2019 | INR | 35.1 | 36.85 | 35 | 36.85 | 36.85 | +1.75 (+4.99%) | 25,880 |
| 15 Oct 2019 | INR | 33.4 | 35.1 | 33.35 | 35.1 | 35.1 | +1.65 (+4.93%) | 18,237 |
| 14 Oct 2019 | INR | 33.45 | 33.45 | 31.25 | 33.45 | 33.45 | +1.55 (+4.86%) | 18,881 |
| 11 Oct 2019 | INR | 29.5 | 32.15 | 29.5 | 31.9 | 31.9 | +1.25 (+4.08%) | 25,705 |
| 10 Oct 2019 | INR | 30.1 | 30.9 | 29.4 | 30.65 | 30.65 | 0.0 (0.0%) | 8,678 |
| 9 Oct 2019 | INR | 28.3 | 30.75 | 28.15 | 30.65 | 30.65 | +1.35 (+4.61%) | 10,070 |
| 7 Oct 2019 | INR | 28 | 29.4 | 27.35 | 29.3 | 29.3 | +1.3 (+4.64%) | 19,044 |
| 4 Oct 2019 | INR | 29.25 | 29.25 | 28 | 28 | 28 | -0.2 (-0.71%) | 2,070 |
| 3 Oct 2019 | INR | 26 | 28.2 | 26 | 28.2 | 28.2 | +1.3 (+4.83%) | 7,646 |
| 1 Oct 2019 | INR | 27.9 | 28.85 | 26.7 | 26.9 | 26.9 | -1.2 (-4.27%) | 14,907 |
| 30 Sep 2019 | INR | 28.55 | 29.95 | 27.85 | 28.1 | 28.1 | -1.2 (-4.10%) | 6,507 |
| 27 Sep 2019 | INR | 29.65 | 30.75 | 28.1 | 29.3 | 29.3 | 0.0 (0.0%) | 9,229 |
| 26 Sep 2019 | INR | 29.05 | 29.95 | 28.9 | 29.3 | 29.3 | +0.1 (+0.34%) | 9,845 |
| 25 Sep 2019 | INR | 29.2 | 30.85 | 29.1 | 29.2 | 29.2 | -1.15 (-3.79%) | 6,601 |
| 24 Sep 2019 | INR | 30.1 | 32.1 | 30 | 30.35 | 30.35 | -0.75 (-2.41%) | 15,053 |
| 23 Sep 2019 | INR | 31.2 | 32.65 | 30.2 | 31.1 | 31.1 | -0.1 (-0.32%) | 13,147 |
| 20 Sep 2019 | INR | 32 | 33.4 | 30.6 | 31.2 | 31.2 | -0.8 (-2.50%) | 16,009 |
| 19 Sep 2019 | INR | 33.8 | 33.8 | 31.35 | 32 | 32 | -0.85 (-2.59%) | 3,924 |
| 18 Sep 2019 | INR | 32.3 | 33.6 | 32.1 | 32.85 | 32.85 | +0.55 (+1.70%) | 10,527 |
| 17 Sep 2019 | INR | 33.6 | 34.3 | 31.95 | 32.3 | 32.3 | -1.3 (-3.87%) | 9,708 |
| 16 Sep 2019 | INR | 33.3 | 34.9 | 33.3 | 33.6 | 33.6 | -0.65 (-1.90%) | 4,789 |
| 13 Sep 2019 | INR | 33.65 | 35 | 33.65 | 34.25 | 34.25 | -0.55 (-1.58%) | 24,451 |
| 12 Sep 2019 | INR | 34.55 | 35.85 | 34.15 | 34.8 | 34.8 | +0.3 (+0.87%) | 10,654 |
| 11 Sep 2019 | INR | 32.85 | 34.5 | 31.6 | 34.5 | 34.5 | +1.6 (+4.86%) | 37,918 |
