| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 42.2 | 42.2 | 40.1 | 40.5 | 40.5 | -0.25 (-0.61%) | 2,015 |
| 25 Apr 2019 | INR | 41.7 | 41.7 | 39.5 | 40.75 | 40.75 | +0.35 (+0.87%) | 5,894 |
| 24 Apr 2019 | INR | 39.55 | 41.75 | 39.55 | 40.4 | 40.4 | 0.0 (0.0%) | 3,339 |
| 23 Apr 2019 | INR | 41 | 43 | 40.05 | 40.4 | 40.4 | -0.85 (-2.06%) | 8,156 |
| 22 Apr 2019 | INR | 42.4 | 42.4 | 41 | 41.25 | 41.25 | -1.15 (-2.71%) | 6,615 |
| 18 Apr 2019 | INR | 42 | 43.5 | 41.6 | 42.4 | 42.4 | -0.5 (-1.17%) | 7,113 |
| 16 Apr 2019 | INR | 44 | 44 | 41.1 | 42.9 | 42.9 | 0.0 (0.0%) | 8,964 |
| 15 Apr 2019 | INR | 42.95 | 43 | 41.5 | 42.9 | 42.9 | +1.4 (+3.37%) | 3,399 |
| 12 Apr 2019 | INR | 40.85 | 42.95 | 40.85 | 41.5 | 41.5 | +0.05 (+0.12%) | 2,044 |
| 11 Apr 2019 | INR | 41.5 | 42.45 | 41.15 | 41.45 | 41.45 | -0.6 (-1.43%) | 2,219 |
| 10 Apr 2019 | INR | 42 | 43 | 41.5 | 42.05 | 42.05 | +0.05 (+0.12%) | 5,041 |
| 9 Apr 2019 | INR | 43.35 | 43.35 | 42 | 42 | 42 | -0.3 (-0.71%) | 4,494 |
| 8 Apr 2019 | INR | 43 | 43.75 | 42.1 | 42.3 | 42.3 | -0.4 (-0.94%) | 3,451 |
| 5 Apr 2019 | INR | 42.4 | 43.65 | 42 | 42.7 | 42.7 | +0.3 (+0.71%) | 3,213 |
| 4 Apr 2019 | INR | 43.5 | 43.95 | 42 | 42.4 | 42.4 | -1.05 (-2.42%) | 4,592 |
| 3 Apr 2019 | INR | 44.3 | 44.3 | 41.2 | 43.45 | 43.45 | +0.4 (+0.93%) | 11,113 |
| 2 Apr 2019 | INR | 43.2 | 44.9 | 42.1 | 43.05 | 43.05 | -0.05 (-0.12%) | 8,797 |
| 1 Apr 2019 | INR | 42.15 | 44.45 | 42.15 | 43.1 | 43.1 | +0.55 (+1.29%) | 10,918 |
| 29 Mar 2019 | INR | 43.2 | 44.75 | 42 | 42.55 | 42.55 | -0.7 (-1.62%) | 14,353 |
| 28 Mar 2019 | INR | 41.05 | 44.4 | 41.05 | 43.25 | 43.25 | +0.95 (+2.25%) | 3,597 |
| 27 Mar 2019 | INR | 44.9 | 45 | 42.25 | 42.3 | 42.3 | -2.15 (-4.84%) | 28,382 |
| 26 Mar 2019 | INR | 46 | 46 | 42.1 | 44.45 | 44.45 | +0.45 (+1.02%) | 124,407 |
| 25 Mar 2019 | INR | 46 | 46 | 43.75 | 44 | 44 | -2.05 (-4.45%) | 17,180 |
| 22 Mar 2019 | INR | 49 | 49.85 | 45.6 | 46.05 | 46.05 | -1.95 (-4.06%) | 13,502 |
| 20 Mar 2019 | INR | 49 | 50 | 47.4 | 48 | 48 | -1 (-2.04%) | 9,121 |
| 19 Mar 2019 | INR | 49.5 | 50.85 | 48.1 | 49 | 49 | -0.15 (-0.31%) | 8,173 |
| 18 Mar 2019 | INR | 51.9 | 52.4 | 47.5 | 49.15 | 49.15 | -0.8 (-1.60%) | 22,500 |
| 15 Mar 2019 | INR | 50.75 | 53.8 | 49 | 49.95 | 49.95 | -1.35 (-2.63%) | 13,047 |
| 14 Mar 2019 | INR | 53 | 53.75 | 50.7 | 51.3 | 51.3 | -2.05 (-3.84%) | 14,665 |
| 13 Mar 2019 | INR | 56.2 | 56.2 | 53 | 53.35 | 53.35 | -3.3 (-5.83%) | 50,418 |
