| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 65.25 | 66.5 | 62.25 | 63.4 | 63.4 | -0.95 (-1.48%) | 47,251 |
| 30 Oct 2018 | INR | 62.5 | 69 | 62 | 64.35 | 64.35 | +1.7 (+2.71%) | 320,589 |
| 29 Oct 2018 | INR | 61.5 | 63.5 | 59.5 | 62.65 | 62.65 | +2.65 (+4.42%) | 35,525 |
| 26 Oct 2018 | INR | 61 | 62.5 | 59.8 | 60 | 60 | -0.6 (-0.99%) | 49,349 |
| 25 Oct 2018 | INR | 60.9 | 63.8 | 59 | 60.6 | 60.6 | +0.4 (+0.66%) | 33,196 |
| 24 Oct 2018 | INR | 62 | 63.9 | 59.9 | 60.2 | 60.2 | -0.85 (-1.39%) | 58,868 |
| 23 Oct 2018 | INR | 58.9 | 62.65 | 58.9 | 61.05 | 61.05 | +1.1 (+1.83%) | 25,540 |
| 22 Oct 2018 | INR | 67.1 | 67.1 | 59 | 59.95 | 59.95 | -6 (-9.10%) | 42,717 |
| 19 Oct 2018 | INR | 65.5 | 68 | 64.9 | 65.95 | 65.95 | -0.3 (-0.45%) | 39,323 |
| 17 Oct 2018 | INR | 69.5 | 69.9 | 65.5 | 66.25 | 66.25 | -3.25 (-4.68%) | 104,130 |
| 16 Oct 2018 | INR | 67.75 | 76.8 | 67.15 | 69.5 | 69.5 | +1.3 (+1.91%) | 383,216 |
| 15 Oct 2018 | INR | 68 | 69 | 66.8 | 68.2 | 68.2 | +1.95 (+2.94%) | 31,310 |
| 12 Oct 2018 | INR | 62.9 | 70.5 | 61.5 | 66.25 | 66.25 | +5.25 (+8.61%) | 108,311 |
| 11 Oct 2018 | INR | 60.7 | 62.85 | 58.95 | 61 | 61 | -3.25 (-5.06%) | 58,667 |
| 10 Oct 2018 | INR | 56.15 | 67.95 | 56 | 64.25 | 64.25 | +7.6 (+13.42%) | 492,173 |
| 9 Oct 2018 | INR | 57.85 | 58.95 | 56.5 | 56.65 | 56.65 | -1.1 (-1.90%) | 12,644 |
| 8 Oct 2018 | INR | 60.75 | 61.2 | 57 | 57.75 | 57.75 | -3.75 (-6.10%) | 24,468 |
| 5 Oct 2018 | INR | 60 | 62.5 | 59.7 | 61.5 | 61.5 | +0.8 (+1.32%) | 27,422 |
| 4 Oct 2018 | INR | 62 | 63.8 | 59.2 | 60.7 | 60.7 | -3.1 (-4.86%) | 33,757 |
| 3 Oct 2018 | INR | 63.9 | 65.9 | 63 | 63.8 | 63.8 | +0.6 (+0.95%) | 31,449 |
| 1 Oct 2018 | INR | 64.2 | 65.5 | 58.7 | 63.2 | 63.2 | -2.55 (-3.88%) | 36,129 |
| 28 Sep 2018 | INR | 73 | 73 | 63.4 | 65.75 | 65.75 | -4.75 (-6.74%) | 55,053 |
| 27 Sep 2018 | INR | 67 | 73.85 | 66.5 | 70.5 | 70.5 | +3.9 (+5.86%) | 89,155 |
| 26 Sep 2018 | INR | 67.9 | 68 | 65.5 | 66.6 | 66.6 | +1.2 (+1.83%) | 18,512 |
| 25 Sep 2018 | INR | 65.5 | 67.4 | 62.35 | 65.4 | 65.4 | -1.15 (-1.73%) | 45,065 |
| 24 Sep 2018 | INR | 72.5 | 73.5 | 63.4 | 66.55 | 66.55 | -5.3 (-7.38%) | 71,598 |
| 21 Sep 2018 | INR | 77.8 | 79.25 | 70 | 71.85 | 71.85 | -5.9 (-7.59%) | 64,133 |
| 19 Sep 2018 | INR | 81.25 | 82.35 | 76.75 | 77.75 | 77.75 | -2.25 (-2.81%) | 43,173 |
| 18 Sep 2018 | INR | 83 | 84 | 79.25 | 80 | 80 | -1.3 (-1.60%) | 29,951 |
| 17 Sep 2018 | INR | 82.95 | 84.9 | 80.4 | 81.3 | 81.3 | -1.1 (-1.33%) | 39,524 |
