| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 72 | 74.25 | 68.1 | 70.35 | 70.35 | +2.75 (+4.07%) | 7,992 |
| 11 Aug 2017 | INR | 63.5 | 68.45 | 63.5 | 67.6 | 67.6 | +0.4 (+0.60%) | 11,084 |
| 10 Aug 2017 | INR | 69 | 71.8 | 67 | 67.2 | 67.2 | -2.75 (-3.93%) | 21,367 |
| 9 Aug 2017 | INR | 70 | 70.75 | 68.5 | 69.95 | 69.95 | -0.65 (-0.92%) | 12,932 |
| 8 Aug 2017 | INR | 70 | 72.85 | 69.15 | 70.6 | 70.6 | -0.1 (-0.14%) | 13,859 |
| 7 Aug 2017 | INR | 71 | 71.55 | 69.65 | 70.7 | 70.7 | +0.15 (+0.21%) | 15,822 |
| 4 Aug 2017 | INR | 71 | 71.4 | 70.5 | 70.55 | 70.55 | +0.2 (+0.28%) | 21,915 |
| 3 Aug 2017 | INR | 71 | 71.7 | 70.2 | 70.35 | 70.35 | -0.45 (-0.64%) | 18,680 |
| 2 Aug 2017 | INR | 71.05 | 72 | 70.3 | 70.8 | 70.8 | +0.35 (+0.50%) | 5,985 |
| 1 Aug 2017 | INR | 71.5 | 72.75 | 70.1 | 70.45 | 70.45 | -1.1 (-1.54%) | 9,914 |
| 31 Jul 2017 | INR | 72.95 | 73.9 | 71.5 | 71.55 | 71.55 | -1 (-1.38%) | 9,932 |
| 28 Jul 2017 | INR | 70.65 | 74.25 | 70.4 | 72.55 | 72.55 | +1.9 (+2.69%) | 20,023 |
| 27 Jul 2017 | INR | 72 | 73.6 | 70.1 | 70.65 | 70.65 | -1.25 (-1.74%) | 21,239 |
| 26 Jul 2017 | INR | 73.25 | 75.45 | 71.15 | 71.9 | 71.9 | -2.05 (-2.77%) | 34,256 |
| 25 Jul 2017 | INR | 77 | 77.5 | 72.05 | 73.95 | 73.95 | -2.55 (-3.33%) | 26,637 |
| 24 Jul 2017 | INR | 76.5 | 79 | 76 | 76.5 | 76.5 | +0.85 (+1.12%) | 62,920 |
| 21 Jul 2017 | INR | 75.5 | 77.4 | 74.6 | 75.65 | 75.65 | +1.05 (+1.41%) | 43,007 |
| 20 Jul 2017 | INR | 76.4 | 77 | 73.5 | 74.6 | 74.6 | -1.7 (-2.23%) | 71,125 |
| 19 Jul 2017 | INR | 70 | 81.8 | 70 | 76.3 | 76.3 | +6.7 (+9.63%) | 392,961 |
| 18 Jul 2017 | INR | 69.1 | 73.05 | 68.6 | 69.6 | 69.6 | -0.25 (-0.36%) | 50,631 |
| 17 Jul 2017 | INR | 70 | 72.25 | 69.1 | 69.85 | 69.85 | -0.9 (-1.27%) | 15,393 |
| 14 Jul 2017 | INR | 70.5 | 72.8 | 69.7 | 70.75 | 70.75 | +0.3 (+0.43%) | 45,620 |
| 13 Jul 2017 | INR | 70 | 73 | 68.55 | 70.45 | 70.45 | +0.35 (+0.50%) | 28,130 |
| 12 Jul 2017 | INR | 68.6 | 71.2 | 68.6 | 70.1 | 70.1 | +0.05 (+0.07%) | 42,364 |
| 11 Jul 2017 | INR | 71.35 | 71.8 | 69.5 | 70.05 | 70.05 | -1.2 (-1.68%) | 18,610 |
| 10 Jul 2017 | INR | 71.5 | 72.5 | 69.25 | 71.25 | 71.25 | +1.35 (+1.93%) | 2,986 |
| 7 Jul 2017 | INR | 70.5 | 72.2 | 69.15 | 69.9 | 69.9 | -1 (-1.41%) | 35,614 |
| 6 Jul 2017 | INR | 70.9 | 72.25 | 70.55 | 70.9 | 70.9 | -0.25 (-0.35%) | 71,665 |
| 5 Jul 2017 | INR | 73.4 | 74.75 | 70.6 | 71.15 | 71.15 | -2.6 (-3.53%) | 55,479 |
| 4 Jul 2017 | INR | 72.55 | 75.9 | 72.55 | 73.75 | 73.75 | -0.3 (-0.41%) | 7,842 |
