| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 47.2 | 52.7 | 47.2 | 51.2 | 51.2 | +4.4 (+9.40%) | 80,598 |
| 16 Feb 2017 | INR | 46 | 48.5 | 44.9 | 46.8 | 46.8 | +1.6 (+3.54%) | 35,825 |
| 15 Feb 2017 | INR | 47.1 | 48.85 | 43.75 | 45.2 | 45.2 | -2.65 (-5.54%) | 37,793 |
| 14 Feb 2017 | INR | 50.25 | 50.25 | 45.8 | 47.85 | 47.85 | -2.6 (-5.15%) | 34,496 |
| 13 Feb 2017 | INR | 52.7 | 53.85 | 48 | 50.45 | 50.45 | -2.25 (-4.27%) | 54,330 |
| 10 Feb 2017 | INR | 55.2 | 55.7 | 52.5 | 52.7 | 52.7 | -2.05 (-3.74%) | 30,702 |
| 9 Feb 2017 | INR | 55.45 | 57.7 | 54.15 | 54.75 | 54.75 | -0.2 (-0.36%) | 100,349 |
| 8 Feb 2017 | INR | 51.8 | 59.3 | 50.7 | 54.95 | 54.95 | +3.8 (+7.43%) | 466,466 |
| 7 Feb 2017 | INR | 50 | 52.2 | 49 | 51.15 | 51.15 | +1.05 (+2.10%) | 29,043 |
| 6 Feb 2017 | INR | 48.9 | 51.8 | 48.9 | 50.1 | 50.1 | +1.55 (+3.19%) | 23,077 |
| 3 Feb 2017 | INR | 49.45 | 50.35 | 47.9 | 48.55 | 48.55 | -0.5 (-1.02%) | 24,030 |
| 2 Feb 2017 | INR | 50.95 | 50.95 | 48.65 | 49.05 | 49.05 | -1.15 (-2.29%) | 25,451 |
| 1 Feb 2017 | INR | 46.5 | 53.5 | 46.5 | 50.2 | 50.2 | +3.3 (+7.04%) | 73,031 |
| 31 Jan 2017 | INR | 49.5 | 50.8 | 46.25 | 46.9 | 46.9 | -2.75 (-5.54%) | 27,769 |
| 30 Jan 2017 | INR | 51.9 | 51.9 | 48.3 | 49.65 | 49.65 | -1.1 (-2.17%) | 29,588 |
| 27 Jan 2017 | INR | 55.35 | 56.2 | 49.95 | 50.75 | 50.75 | -2.65 (-4.96%) | 228,903 |
| 25 Jan 2017 | INR | 44.95 | 53.4 | 44.95 | 53.4 | 53.4 | +8.9 (+20%) | 280,333 |
| 24 Jan 2017 | INR | 44 | 46.6 | 43.9 | 44.5 | 44.5 | -0.15 (-0.34%) | 31,803 |
| 23 Jan 2017 | INR | 46 | 46.9 | 43.3 | 44.65 | 44.65 | -1.15 (-2.51%) | 41,860 |
| 20 Jan 2017 | INR | 49.55 | 49.8 | 44.9 | 45.8 | 45.8 | -5 (-9.84%) | 97,708 |
| 19 Jan 2017 | INR | 50.1 | 53.65 | 48.5 | 50.8 | 50.8 | +5.8 (+12.89%) | 428,025 |
| 18 Jan 2017 | INR | 38.9 | 45 | 37.3 | 45 | 45 | +7.5 (+20%) | 105,233 |
| 17 Jan 2017 | INR | 37.5 | 38.45 | 36.5 | 37.5 | 37.5 | 0.0 (0.0%) | 3,523 |
| 16 Jan 2017 | INR | 37.95 | 39 | 37.5 | 37.5 | 37.5 | +0.45 (+1.21%) | 7,993 |
| 13 Jan 2017 | INR | 36.5 | 37.7 | 36 | 37.05 | 37.05 | +0.05 (+0.14%) | 9,504 |
| 12 Jan 2017 | INR | 36.6 | 37.4 | 36.15 | 37 | 37 | 0.0 (0.0%) | 6,454 |
| 11 Jan 2017 | INR | 36.55 | 38.85 | 36.5 | 37 | 37 | +0.4 (+1.09%) | 10,700 |
| 10 Jan 2017 | INR | 37.5 | 38.35 | 36.3 | 36.6 | 36.6 | -1.1 (-2.92%) | 17,751 |
| 9 Jan 2017 | INR | 36.1 | 38.75 | 35.15 | 37.7 | 37.7 | +1.45 (+4%) | 61,295 |
| 6 Jan 2017 | INR | 37.55 | 37.55 | 36 | 36.25 | 36.25 | -1 (-2.68%) | 2,873 |
