| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 32.35 | 33.4 | 31.5 | 32 | 32 | -0.4 (-1.23%) | 10,749 |
| 24 Aug 2016 | INR | 31.85 | 34 | 31.4 | 32.4 | 32.4 | +0.3 (+0.93%) | 25,387 |
| 23 Aug 2016 | INR | 32.5 | 33.4 | 31.7 | 32.1 | 32.1 | -0.25 (-0.77%) | 9,705 |
| 22 Aug 2016 | INR | 31.55 | 33 | 31.15 | 32.35 | 32.35 | +1 (+3.19%) | 43,760 |
| 19 Aug 2016 | INR | 31.05 | 32.45 | 30.65 | 31.35 | 31.35 | +0.1 (+0.32%) | 17,112 |
| 18 Aug 2016 | INR | 31.75 | 32.7 | 31.05 | 31.25 | 31.25 | +0.05 (+0.16%) | 9,041 |
| 17 Aug 2016 | INR | 31.75 | 32.85 | 31.2 | 31.2 | 31.2 | -0.7 (-2.19%) | 6,933 |
| 16 Aug 2016 | INR | 34.05 | 34.05 | 30.65 | 31.9 | 31.9 | -0.75 (-2.30%) | 22,627 |
| 12 Aug 2016 | INR | 33.25 | 33.65 | 31.8 | 32.65 | 32.65 | -0.2 (-0.61%) | 47,802 |
| 11 Aug 2016 | INR | 32.4 | 34.1 | 32.1 | 32.85 | 32.85 | -0.35 (-1.05%) | 22,207 |
| 10 Aug 2016 | INR | 34 | 35.95 | 32.15 | 33.2 | 33.2 | -0.9 (-2.64%) | 49,039 |
| 9 Aug 2016 | INR | 35.55 | 35.65 | 33.2 | 34.1 | 34.1 | -1.9 (-5.28%) | 55,402 |
| 8 Aug 2016 | INR | 37.1 | 39.9 | 34.75 | 36 | 36 | +2.6 (+7.78%) | 468,526 |
| 5 Aug 2016 | INR | 28.6 | 33.4 | 28 | 33.4 | 33.4 | +5.55 (+19.93%) | 143,279 |
| 4 Aug 2016 | INR | 26.7 | 28.35 | 26.5 | 27.85 | 27.85 | -0.2 (-0.71%) | 24,959 |
| 3 Aug 2016 | INR | 28.9 | 29 | 27.1 | 28.05 | 28.05 | +0.45 (+1.63%) | 73,955 |
| 2 Aug 2016 | INR | 25 | 27.6 | 25 | 27.6 | 27.6 | +2.5 (+9.96%) | 39,223 |
| 1 Aug 2016 | INR | 25 | 26.9 | 24.3 | 25.1 | 25.1 | -0.25 (-0.99%) | 4,390 |
| 29 Jul 2016 | INR | 25.3 | 26.7 | 25.2 | 25.35 | 25.35 | -0.6 (-2.31%) | 9,039 |
| 28 Jul 2016 | INR | 24.3 | 26.75 | 24.25 | 25.95 | 25.95 | +1.05 (+4.22%) | 24,192 |
| 27 Jul 2016 | INR | 23.55 | 25.3 | 23.55 | 24.9 | 24.9 | -0.25 (-0.99%) | 11,223 |
| 26 Jul 2016 | INR | 26.05 | 26.05 | 25 | 25.15 | 25.15 | -1 (-3.82%) | 38,675 |
| 25 Jul 2016 | INR | 26 | 27 | 25.5 | 26.15 | 26.15 | -0.3 (-1.13%) | 10,769 |
| 22 Jul 2016 | INR | 26.6 | 27.45 | 26.3 | 26.45 | 26.45 | -0.55 (-2.04%) | 7,948 |
| 21 Jul 2016 | INR | 27.5 | 27.9 | 26.6 | 27 | 27 | -0.1 (-0.37%) | 23,091 |
| 20 Jul 2016 | INR | 27.5 | 27.5 | 26.5 | 27.1 | 27.1 | +0.05 (+0.18%) | 20,610 |
| 19 Jul 2016 | INR | 27.9 | 27.9 | 26.55 | 27.05 | 27.05 | -0.3 (-1.10%) | 8,081 |
| 18 Jul 2016 | INR | 27.1 | 28 | 27.1 | 27.35 | 27.35 | -0.65 (-2.32%) | 8,034 |
| 15 Jul 2016 | INR | 28.1 | 28.85 | 27.5 | 28 | 28 | 0.0 (0.0%) | 60,507 |
| 14 Jul 2016 | INR | 28.4 | 28.55 | 25.75 | 28 | 28 | -0.15 (-0.53%) | 50,688 |
