| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 23.95 | 25 | 23.05 | 23.75 | 23.75 | -0.2 (-0.84%) | 46,560 |
| 13 Apr 2016 | INR | 24.45 | 24.8 | 23.5 | 23.95 | 23.95 | +0.75 (+3.23%) | 8,229 |
| 11 Apr 2016 | INR | 23.4 | 23.5 | 22.55 | 23.2 | 23.2 | -0.15 (-0.64%) | 7,551 |
| 8 Apr 2016 | INR | 23.5 | 23.5 | 23.1 | 23.35 | 23.35 | -0.4 (-1.68%) | 6,218 |
| 7 Apr 2016 | INR | 23.3 | 23.85 | 23 | 23.75 | 23.75 | +0.6 (+2.59%) | 1,559 |
| 6 Apr 2016 | INR | 23.05 | 24.05 | 22.95 | 23.15 | 23.15 | -0.95 (-3.94%) | 31,273 |
| 5 Apr 2016 | INR | 24.05 | 24.8 | 23.7 | 24.1 | 24.1 | -0.7 (-2.82%) | 11,823 |
| 4 Apr 2016 | INR | 26 | 26 | 24.35 | 24.8 | 24.8 | +0.5 (+2.06%) | 10,452 |
| 1 Apr 2016 | INR | 24.2 | 24.75 | 24 | 24.3 | 24.3 | -0.35 (-1.42%) | 9,018 |
| 31 Mar 2016 | INR | 23.55 | 24.75 | 23.55 | 24.65 | 24.65 | -0.05 (-0.20%) | 16,947 |
| 30 Mar 2016 | INR | 23.85 | 24.75 | 23.7 | 24.7 | 24.7 | +0.65 (+2.70%) | 9,867 |
| 29 Mar 2016 | INR | 25.25 | 25.25 | 23.6 | 24.05 | 24.05 | -0.05 (-0.21%) | 10,681 |
| 28 Mar 2016 | INR | 23.6 | 24.5 | 23.6 | 24.1 | 24.1 | +0.1 (+0.42%) | 834 |
| 23 Mar 2016 | INR | 23.85 | 24.65 | 23.7 | 24 | 24 | -0.5 (-2.04%) | 26,011 |
| 22 Mar 2016 | INR | 26 | 26 | 23.65 | 24.5 | 24.5 | -0.3 (-1.21%) | 9,666 |
| 21 Mar 2016 | INR | 27.1 | 27.1 | 24.7 | 24.8 | 24.8 | -1.05 (-4.06%) | 4,020 |
| 18 Mar 2016 | INR | 25.4 | 26.25 | 25 | 25.85 | 25.85 | +0.4 (+1.57%) | 2,114 |
| 17 Mar 2016 | INR | 25.75 | 25.75 | 24.8 | 25.45 | 25.45 | +0.8 (+3.25%) | 3,296 |
| 16 Mar 2016 | INR | 24.25 | 24.9 | 24.25 | 24.65 | 24.65 | +0.75 (+3.14%) | 3,954 |
| 15 Mar 2016 | INR | 24.5 | 25.65 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 17,531 |
| 14 Mar 2016 | INR | 26 | 26.85 | 25.15 | 25.15 | 25.15 | -0.95 (-3.64%) | 3,608 |
| 11 Mar 2016 | INR | 26 | 27 | 25.7 | 26.1 | 26.1 | +0.05 (+0.19%) | 18,902 |
| 10 Mar 2016 | INR | 26 | 26.85 | 25.5 | 26.05 | 26.05 | -0.05 (-0.19%) | 9,294 |
| 9 Mar 2016 | INR | 24.6 | 26.5 | 24.6 | 26.1 | 26.1 | +0.45 (+1.75%) | 8,604 |
| 8 Mar 2016 | INR | 26.75 | 26.75 | 24.9 | 25.65 | 25.65 | -0.5 (-1.91%) | 7,701 |
| 4 Mar 2016 | INR | 26.3 | 26.35 | 24.55 | 26.15 | 26.15 | +1.05 (+4.18%) | 10,692 |
| 3 Mar 2016 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 1,017 |
| 2 Mar 2016 | INR | 23.5 | 23.95 | 23.5 | 23.95 | 23.95 | +1.1 (+4.81%) | 5,241 |
| 1 Mar 2016 | INR | 21.65 | 23.1 | 21.65 | 22.85 | 22.85 | +0.85 (+3.86%) | 28,009 |
| 29 Feb 2016 | INR | 22.05 | 22.65 | 21.35 | 22 | 22 | -0.45 (-2.00%) | 11,960 |
