| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 22.65 | 23.5 | 22 | 22.45 | 22.45 | -0.15 (-0.66%) | 17,119 |
| 25 Feb 2016 | INR | 23.5 | 24.25 | 22.55 | 22.6 | 22.6 | -1.1 (-4.64%) | 5,019 |
| 24 Feb 2016 | INR | 23.9 | 25.25 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 14,900 |
| 23 Feb 2016 | INR | 25.1 | 25.9 | 24.65 | 24.9 | 24.9 | -0.95 (-3.68%) | 10,702 |
| 22 Feb 2016 | INR | 24.55 | 26.3 | 24.55 | 25.85 | 25.85 | +0.25 (+0.98%) | 14,173 |
| 19 Feb 2016 | INR | 25.3 | 26.85 | 25.3 | 25.6 | 25.6 | -0.6 (-2.29%) | 3,162 |
| 18 Feb 2016 | INR | 27 | 27 | 25.1 | 26.2 | 26.2 | +0.1 (+0.38%) | 15,642 |
| 17 Feb 2016 | INR | 27.1 | 27.1 | 25.75 | 26.1 | 26.1 | -1 (-3.69%) | 18,572 |
| 16 Feb 2016 | INR | 27.1 | 28.6 | 27 | 27.1 | 27.1 | -1.2 (-4.24%) | 5,046 |
| 15 Feb 2016 | INR | 27.9 | 28.35 | 27.05 | 28.3 | 28.3 | +1.25 (+4.62%) | 12,399 |
| 12 Feb 2016 | INR | 28.5 | 28.5 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 16,038 |
| 11 Feb 2016 | INR | 28.5 | 30 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 20,182 |
| 10 Feb 2016 | INR | 30.25 | 30.9 | 29.25 | 29.9 | 29.9 | +0.3 (+1.01%) | 44,935 |
| 9 Feb 2016 | INR | 29.5 | 31 | 29.2 | 29.6 | 29.6 | -1.1 (-3.58%) | 11,654 |
| 8 Feb 2016 | INR | 30.5 | 31.7 | 30.25 | 30.7 | 30.7 | -0.15 (-0.49%) | 6,555 |
| 5 Feb 2016 | INR | 31.75 | 31.75 | 29 | 30.85 | 30.85 | +0.35 (+1.15%) | 26,606 |
| 4 Feb 2016 | INR | 31.55 | 33 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 11,509 |
| 3 Feb 2016 | INR | 32.1 | 32.95 | 32 | 32.1 | 32.1 | -1.55 (-4.61%) | 10,540 |
| 2 Feb 2016 | INR | 34 | 35.75 | 33.1 | 33.65 | 33.65 | -1.05 (-3.03%) | 41,814 |
| 1 Feb 2016 | INR | 34.55 | 35.15 | 33.65 | 34.7 | 34.7 | +1.2 (+3.58%) | 29,525 |
| 29 Jan 2016 | INR | 33.5 | 35 | 32.55 | 33.5 | 33.5 | +0.15 (+0.45%) | 51,076 |
| 28 Jan 2016 | INR | 32.5 | 33.35 | 32.5 | 33.35 | 33.35 | +1.55 (+4.87%) | 14,458 |
| 27 Jan 2016 | INR | 31.75 | 31.8 | 31.15 | 31.8 | 31.8 | +1.5 (+4.95%) | 6,845 |
| 25 Jan 2016 | INR | 29.2 | 30.3 | 29.05 | 30.3 | 30.3 | +1.4 (+4.84%) | 7,625 |
| 22 Jan 2016 | INR | 28.9 | 28.95 | 27 | 28.9 | 28.9 | +1.3 (+4.71%) | 11,477 |
| 21 Jan 2016 | INR | 29.3 | 29.3 | 26.6 | 27.6 | 27.6 | -0.4 (-1.43%) | 28,352 |
| 20 Jan 2016 | INR | 27.5 | 28.35 | 26.1 | 28 | 28 | +0.7 (+2.56%) | 14,381 |
| 19 Jan 2016 | INR | 27.6 | 28 | 26.35 | 27.3 | 27.3 | -0.4 (-1.44%) | 28,777 |
| 18 Jan 2016 | INR | 28.3 | 30.5 | 27.6 | 27.7 | 27.7 | -2.95 (-9.62%) | 41,471 |
| 15 Jan 2016 | INR | 30.6 | 33.5 | 30.15 | 30.65 | 30.65 | -1.45 (-4.52%) | 19,884 |
